Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1000 0.1100 0.1000 0.1100 24,500 +0.01(+4.76%)
Mar 28, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 27, 2014 0.0620 0.1050 0.0620 0.1050 48,592 +0.01(+11.70%)
Mar 26, 2014 0.0620 0.0940 0.0620 0.0940 1,100 -0.01(-6.00%)
Mar 25, 2014 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Mar 21, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2014 0.0700 0.1050 0.0700 0.1000 102,350 +0.03(+33.69%)
Mar 19, 2014 0.0600 0.0748 0.0600 0.0748 5,100 +0.00(+0.00%)
Mar 17, 2014 0.0748 0.0748 0.0748 0.0748 0 +0.00(+0.00%)
Mar 14, 2014 0.0748 0.0748 0.0748 0.0748 0 -0.00(-0.13%)
Mar 13, 2014 0.0750 0.0750 0.0651 0.0749 21,000 -0.00(-0.13%)
Mar 12, 2014 0.0700 0.0750 0.0651 0.0750 35,832 +0.00(+7.14%)
Mar 11, 2014 0.0700 0.0700 0.0700 0.0700 2,100 -0.01(-12.50%)
Mar 10, 2014 0.0700 0.0800 0.0700 0.0800 3,500 +0.01(+6.67%)
Mar 06, 2014 0.0750 0.0750 0.0750 0 -0.01(-10.71%)
Mar 05, 2014 0.0750 0.0840 0.0750 0.0840 42,000 +0.00(+5.00%)
Mar 04, 2014 0.0750 0.0800 0.0750 0.0800 32,000 -0.01(-11.11%)
Feb 28, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.10%)
Feb 25, 2014 0.1099 0.1099 0.0880 0.0999 10,700 +0.01(+11.00%)
Feb 24, 2014 0.0720 0.0900 0.0720 0.0900 11,544 +0.00(+0.00%)
Feb 21, 2014 0.0720 0.0900 0.0720 0.0900 0 +0.00(+0.00%)
Feb 20, 2014 0.0710 0.0900 0.0710 0.0900 24,500 -0.01(-5.26%)
Feb 19, 2014 0.0950 0.0950 0.0710 0.0950 13,100 +0.00(+0.00%)
Feb 18, 2014 0.0949 0.0950 0.0711 0.0950 19,715 +0.00(+0.00%)
Feb 14, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2014 0.0703 0.1000 0.0703 0.0950 65,572 -0.00(-4.90%)
Feb 12, 2014 0.1000 0.1000 0.0704 0.0999 22,000 -0.00(-0.10%)
Feb 11, 2014 0.0712 0.1100 0.0712 0.1000 13,075 -0.01(-9.09%)
Feb 10, 2014 0.1100 0.1100 0.0751 0.1100 11,945 +0.00(+0.00%)
Feb 07, 2014 0.1100 0.1100 0.0703 0.1100 0 +0.00(+0.00%)
Feb 05, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 04, 2014 0.0998 0.1000 0.0998 0.1000 44,000 +0.00(+0.60%)
Feb 03, 2014 0.0997 0.0997 0.0700 0.0994 17,924 -0.00(-0.30%)
Jan 31, 2014 0.1000 0.1000 0.0801 0.0997 0 -0.00(-0.30%)
Jan 30, 2014 0.0900 0.1000 0.0800 0.1000 113,540 +0.00(+0.10%)
Jan 29, 2014 0.0951 0.1099 0.0950 0.0999 24,410 -0.01(-9.18%)
Jan 28, 2014 0.1150 0.1150 0.0829 0.1100 63,046 -0.01(-4.51%)
Jan 27, 2014 0.1038 0.1197 0.0800 0.1152 166,626 -0.00(-3.84%)
Jan 24, 2014 0.1056 0.1275 0.1038 0.1198 0 -0.01(-9.58%)
Jan 23, 2014 0.1300 0.1499 0.1056 0.1325 293,716 +0.00(+0.30%)
Jan 22, 2014 0.1251 0.1500 0.1200 0.1321 84,113 -0.03(-17.44%)
Jan 21, 2014 0.1600 0.1675 0.1200 0.1600 196,427 +0.00(+0.00%)
Jan 17, 2014 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Jan 16, 2014 0.1510 0.1900 0.1510 0.1800 30,455 -0.02(-9.09%)
Jan 15, 2014 0.2000 0.2000 0.1503 0.1980 49,560 -0.00(-1.00%)
Jan 14, 2014 0.1801 0.2137 0.1700 0.2000 133,512 +0.02(+11.11%)
Jan 13, 2014 0.1801 0.2180 0.1800 0.1800 43,778 -0.03(-14.29%)
Jan 10, 2014 0.2200 0.2280 0.1800 0.2100 233,719 -0.01(-4.55%)
Jan 09, 2014 0.2279 0.2400 0.1850 0.2200 254,848 +0.00(+0.00%)
Jan 08, 2014 0.2650 0.2800 0.1802 0.2200 546,110 -0.04(-15.38%)
Jan 07, 2014 0.2200 0.2650 0.2200 0.2600 161,847 +0.03(+13.04%)
Jan 06, 2014 0.2300 0.2400 0.2000 0.2300 118,078 -0.00(-1.25%)
Jan 03, 2014 0.2400 0.2498 0.2102 0.2329 0 -0.01(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.