Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1600 0.1600 0.1500 0.1500 90,700 -0.01(-6.25%)
Mar 28, 2019 0.1600 0.1600 0.1400 0.1600 42,875 +0.00(+0.63%)
Mar 27, 2019 0.1590 0.1590 0.1590 0.1590 3,300 +0.02(+10.42%)
Mar 26, 2019 0.1610 0.1700 0.1350 0.1440 41,650 -0.03(-17.24%)
Mar 25, 2019 0.1359 0.1740 0.1300 0.1740 123,695 +0.01(+3.88%)
Mar 22, 2019 0.1650 0.1675 0.1560 0.1675 19,100 +0.01(+4.69%)
Mar 21, 2019 0.1650 0.1650 0.1600 0.1600 27,278 +0.00(+2.56%)
Mar 20, 2019 0.1255 0.1560 0.1255 0.1560 38,110 +0.03(+24.30%)
Mar 19, 2019 0.1560 0.1560 0.1255 0.1255 13,611 -0.01(-7.04%)
Mar 18, 2019 0.1744 0.1744 0.1335 0.1350 91,101 -0.04(-22.50%)
Mar 15, 2019 0.1555 0.1742 0.1445 0.1742 18,700 +0.00(+0.11%)
Mar 14, 2019 0.1440 0.1742 0.1440 0.1740 17,468 +0.00(+2.35%)
Mar 13, 2019 0.1456 0.1749 0.1445 0.1700 11,876 +0.01(+5.59%)
Mar 12, 2019 0.1750 0.1750 0.1600 0.1610 14,429 +0.00(+0.00%)
Mar 11, 2019 0.1776 0.1790 0.1610 0.1610 31,887 +0.02(+11.03%)
Mar 08, 2019 0.1690 0.1700 0.1450 0.1450 73,200 -0.02(-9.94%)
Mar 07, 2019 0.1600 0.1610 0.1600 0.1610 14,400 +0.01(+6.62%)
Mar 06, 2019 0.1428 0.1600 0.1428 0.1510 24,591 +0.00(+1.82%)
Mar 05, 2019 0.1700 0.1700 0.1350 0.1483 14,950 -0.02(-12.76%)
Mar 04, 2019 0.1750 0.1750 0.1300 0.1700 87,330 +0.03(+17.24%)
Mar 01, 2019 0.1418 0.1750 0.1418 0.1450 10,900 -0.03(-17.14%)
Feb 28, 2019 0.1600 0.1750 0.1202 0.1750 125,322 +0.01(+6.06%)
Feb 27, 2019 0.1600 0.1650 0.1600 0.1650 2,544 +0.01(+3.13%)
Feb 26, 2019 0.1800 0.1800 0.1600 0.1600 65,600 -0.01(-5.88%)
Feb 25, 2019 0.1800 0.1800 0.1650 0.1700 9,925 +0.01(+3.03%)
Feb 22, 2019 0.1800 0.1800 0.1650 0.1650 2,700 -0.01(-5.71%)
Feb 21, 2019 0.1800 0.1800 0.1650 0.1750 27,015 -0.02(-7.89%)
Feb 20, 2019 0.1650 0.2000 0.1650 0.1900 91,330 -0.01(-4.14%)
Feb 19, 2019 0.1900 0.1999 0.1650 0.1982 58,745 +0.02(+10.11%)
Feb 15, 2019 0.1950 0.1950 0.1650 0.1800 11,200 -0.02(-9.95%)
Feb 14, 2019 0.1700 0.1999 0.1600 0.1999 24,020 +0.00(+1.37%)
Feb 13, 2019 0.1700 0.2000 0.1700 0.1972 33,100 -0.00(-1.40%)
Feb 12, 2019 0.1900 0.2000 0.1600 0.2000 20,432 +0.00(+0.00%)
Feb 11, 2019 0.1805 0.2000 0.1800 0.2000 27,050 +0.00(+0.00%)
Feb 08, 2019 0.2000 0.2000 0.1800 0.2000 13,300 +0.01(+5.26%)
Feb 07, 2019 0.1800 0.2000 0.1800 0.1900 60,874 +0.05(+40.74%)
Feb 06, 2019 0.2550 0.2550 0.1183 0.1350 230,458 -0.10(-41.30%)
Feb 05, 2019 0.2500 0.2700 0.1817 0.2300 102,497 -0.05(-16.36%)
Feb 04, 2019 0.3000 0.3000 0.2750 0.2750 48,704 -0.02(-8.33%)
Feb 01, 2019 0.3000 0.3000 0.2900 0.3000 15,400 +0.00(+0.40%)
Jan 31, 2019 0.2988 0.2988 0.2988 0.2988 8,761 +0.01(+3.03%)
Jan 30, 2019 0.2900 0.3100 0.2900 0.2900 27,372 -0.03(-9.38%)
Jan 29, 2019 0.3320 0.3320 0.3200 0.3200 16,394 -0.02(-5.88%)
Jan 28, 2019 0.3300 0.3400 0.3300 0.3400 22,387 +0.01(+3.03%)
Jan 25, 2019 0.3500 0.3590 0.3300 0.3300 24,600 -0.02(-5.71%)
Jan 24, 2019 0.3400 0.3700 0.3300 0.3500 57,430 -0.04(-9.79%)
Jan 23, 2019 0.3900 0.3900 0.3300 0.3880 33,523 +0.02(+4.86%)
Jan 22, 2019 0.3999 0.3999 0.3700 0.3700 4,651 -0.03(-6.33%)
Jan 18, 2019 0.4000 0.4000 0.3200 0.3950 41,700 -0.01(-1.25%)
Jan 17, 2019 0.4390 0.4390 0.3310 0.4000 13,064 +0.02(+4.99%)
Jan 16, 2019 0.4000 0.4400 0.3800 0.3810 38,571 -0.03(-7.07%)
Jan 15, 2019 0.3855 0.4500 0.3700 0.4100 17,135 -0.04(-8.69%)
Jan 14, 2019 0.4500 0.4500 0.3700 0.4490 4,650 -0.00(-0.22%)
Jan 11, 2019 0.3800 0.4500 0.3700 0.4500 10,300 +0.05(+11.66%)
Jan 10, 2019 0.4700 0.4990 0.4030 0.4030 18,237 -0.05(-10.44%)
Jan 09, 2019 0.4700 0.4700 0.4265 0.4500 1,973 +0.05(+11.66%)
Jan 08, 2019 0.3610 0.4700 0.3610 0.4030 52,958 -0.03(-6.28%)
Jan 07, 2019 0.3620 0.4300 0.3620 0.4300 21,113 +0.03(+7.50%)
Jan 04, 2019 0.3600 0.4400 0.3600 0.4000 10,600 +0.01(+1.27%)
Jan 03, 2019 0.4000 0.4310 0.3300 0.3950 25,929 -0.02(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.