Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0915 0.0949 0.0850 0.0925 126,235 +0.01(+17.09%)
Mar 30, 2020 0.0755 0.0980 0.0755 0.0790 73,787 -0.01(-8.14%)
Mar 27, 2020 0.0872 0.0900 0.0792 0.0860 71,600 -0.00(-3.37%)
Mar 26, 2020 0.0825 0.0980 0.0750 0.0890 95,292 +0.00(+4.71%)
Mar 25, 2020 0.0850 0.0930 0.0790 0.0850 61,943 -0.00(-2.19%)
Mar 24, 2020 0.0828 0.0870 0.0800 0.0869 91,695 +0.01(+19.04%)
Mar 23, 2020 0.0833 0.0890 0.0720 0.0730 77,353 -0.02(-17.89%)
Mar 20, 2020 0.0830 0.0980 0.0711 0.0889 130,200 +0.01(+8.02%)
Mar 19, 2020 0.0800 0.1000 0.0710 0.0823 108,197 -0.01(-13.37%)
Mar 18, 2020 0.0980 0.1299 0.0710 0.0950 176,522 -0.00(-3.94%)
Mar 17, 2020 0.1000 0.1050 0.0700 0.0989 86,042 +0.00(+4.11%)
Mar 16, 2020 0.0805 0.0950 0.0800 0.0950 38,922 +0.01(+10.47%)
Mar 13, 2020 0.0790 0.1000 0.0790 0.0860 263,500 +0.01(+8.18%)
Mar 12, 2020 0.0765 0.0980 0.0550 0.0795 347,304 -0.02(-20.50%)
Mar 11, 2020 0.1160 0.1235 0.0880 0.1000 226,808 -0.02(-13.79%)
Mar 10, 2020 0.1210 0.1250 0.1085 0.1160 177,050 -0.00(-4.13%)
Mar 09, 2020 0.1275 0.1300 0.1210 0.1210 129,446 -0.01(-6.92%)
Mar 06, 2020 0.1380 0.1380 0.1250 0.1300 66,400 -0.01(-3.70%)
Mar 05, 2020 0.1250 0.1500 0.1250 0.1350 15,109 +0.00(+3.05%)
Mar 04, 2020 0.1250 0.1524 0.1250 0.1310 34,041 -0.00(-2.96%)
Mar 03, 2020 0.1250 0.1400 0.1250 0.1350 159,885 +0.00(+3.77%)
Mar 02, 2020 0.1350 0.1350 0.1300 0.1301 66,900 -0.00(-3.63%)
Feb 28, 2020 0.1400 0.1400 0.1250 0.1350 167,300 +0.00(+0.00%)
Feb 27, 2020 0.1411 0.1476 0.1219 0.1350 136,594 -0.01(-8.78%)
Feb 26, 2020 0.1411 0.1489 0.1411 0.1480 54,771 +0.00(+1.58%)
Feb 25, 2020 0.1410 0.1679 0.1410 0.1457 105,557 -0.02(-12.23%)
Feb 24, 2020 0.1415 0.1698 0.1410 0.1660 79,449 +0.00(+1.22%)
Feb 21, 2020 0.1489 0.1640 0.1411 0.1640 31,300 +0.00(+2.50%)
Feb 20, 2020 0.1476 0.1660 0.1476 0.1600 51,842 +0.00(+0.00%)
Feb 19, 2020 0.1640 0.1660 0.1475 0.1600 60,353 +0.01(+8.47%)
Feb 18, 2020 0.1600 0.1600 0.1475 0.1475 88,165 -0.01(-7.81%)
Feb 14, 2020 0.1620 0.1800 0.1460 0.1600 75,400 +0.00(+0.00%)
Feb 13, 2020 0.1890 0.1890 0.1410 0.1600 29,699 +0.01(+3.23%)
Feb 12, 2020 0.1600 0.1700 0.1391 0.1550 109,581 -0.01(-4.62%)
Feb 11, 2020 0.1545 0.1780 0.1545 0.1625 370,781 +0.00(+1.63%)
Feb 10, 2020 0.1439 0.1599 0.1377 0.1599 150,648 +0.02(+15.04%)
Feb 07, 2020 0.1260 0.1390 0.1260 0.1390 48,100 +0.00(+2.96%)
Feb 06, 2020 0.1240 0.1490 0.1240 0.1350 40,218 -0.00(-1.32%)
Feb 05, 2020 0.1245 0.1548 0.1220 0.1368 104,615 -0.00(-0.87%)
Feb 04, 2020 0.1250 0.1380 0.1220 0.1380 159,048 +0.01(+4.55%)
Feb 03, 2020 0.1390 0.1400 0.1211 0.1320 184,618 -0.00(-2.58%)
Jan 31, 2020 0.1300 0.1379 0.1300 0.1355 33,200 -0.00(-2.52%)
Jan 30, 2020 0.1250 0.1400 0.1250 0.1390 52,096 +0.00(+0.07%)
Jan 29, 2020 0.1270 0.1475 0.1270 0.1389 78,238 +0.00(+2.89%)
Jan 28, 2020 0.1310 0.1399 0.1220 0.1350 149,575 -0.01(-6.70%)
Jan 27, 2020 0.1330 0.1499 0.1300 0.1447 41,994 +0.00(+1.54%)
Jan 24, 2020 0.1500 0.1500 0.1260 0.1425 174,300 -0.00(-3.19%)
Jan 23, 2020 0.1500 0.1550 0.1210 0.1472 421,825 -0.01(-5.03%)
Jan 22, 2020 0.1600 0.1600 0.1460 0.1550 23,272 +0.00(+1.31%)
Jan 21, 2020 0.1600 0.1600 0.1430 0.1530 49,417 -0.01(-4.38%)
Jan 17, 2020 0.1600 0.1640 0.1310 0.1600 102,300 +0.00(+0.00%)
Jan 16, 2020 0.1400 0.1680 0.1400 0.1600 91,153 +0.00(+1.39%)
Jan 15, 2020 0.1600 0.1730 0.1200 0.1578 324,390 +0.00(+0.19%)
Jan 14, 2020 0.1609 0.1700 0.1550 0.1575 73,473 -0.01(-4.55%)
Jan 13, 2020 0.1640 0.1650 0.1050 0.1650 340,562 +0.00(+2.29%)
Jan 10, 2020 0.1625 0.1638 0.1613 0.1613 60,800 -0.00(-1.65%)
Jan 09, 2020 0.1700 0.1700 0.1591 0.1640 68,444 -0.00(-2.90%)
Jan 08, 2020 0.1800 0.1800 0.1620 0.1689 68,753 -0.00(-0.65%)
Jan 07, 2020 0.1700 0.1719 0.1600 0.1700 153,185 +0.01(+3.03%)
Jan 06, 2020 0.1700 0.1786 0.1600 0.1650 144,933 -0.01(-6.25%)
Jan 03, 2020 0.1840 0.1840 0.1700 0.1760 89,100 -0.01(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.