Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2019		0.0399	0.0399	0.0399	0	-0.00(-0.50%)
Mar 18, 2019	0.0401	0.0401	0.0401	0.0401	40,000	-0.00(-7.18%)
Mar 13, 2019		0.0432	0.0432	0.0432	0	-0.01(-13.60%)
Mar 11, 2019		0.0500	0.0500	0.0500	0	-0.00(-8.42%)
Mar 07, 2019		0.0546	0.0546	0.0546	0	-0.01(-9.00%)
Mar 05, 2019		0.0600	0.0600	0.0600	0	-0.00(-4.46%)
Mar 04, 2019	0.0628	0.0628	0.0628	0.0628	1,000	+0.01(+8.84%)
Mar 01, 2019	0.0577	0.0577	0.0577	0.0577	3,000	+0.00(+3.96%)
Feb 27, 2019		0.0555	0.0555	0.0555	0	-0.01(-10.34%)
Feb 26, 2019	0.0581	0.0619	0.0581	0.0619	100,000	+0.01(+28.69%)
Feb 25, 2019	0.0628	0.0628	0.0481	0.0481	142,800	-0.02(-27.99%)
Feb 13, 2019		0.0668	0.0668	0.0668	0	-0.00(-4.43%)
Feb 05, 2019		0.0699	0.0699	0.0699	0	-0.00(-3.98%)
Jan 23, 2019		0.0728	0.0728	0.0728	0	+0.01(+10.30%)
Jan 22, 2019	0.0701	0.0701	0.0624	0.0660	202,500	-0.01(-14.51%)
Jan 17, 2019		0.0772	0.0772	0.0772	0	+0.00(+3.90%)
Jan 11, 2019		0.0743	0.0743	0.0743	0	-0.00(-0.93%)
Jan 10, 2019	0.0820	0.0820	0.0707	0.0750	252,700	-0.02(-17.58%)
Jan 08, 2019		0.0910	0.0910	0.0910	0	-0.00(-1.94%)
Jan 07, 2019	0.0940	0.0958	0.0928	0.0928	34,000	+0.01(+5.82%)
Jan 04, 2019	0.0923	0.0952	0.0877	0.0877	53,800	+0.01(+6.56%)
Jan 03, 2019	0.0998	0.0998	0.0823	0.0823	13,000	-0.02(-15.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices