Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 0.1369 0.1369 0.1369 0 -0.01(-4.93%)
Mar 20, 2018 0.1440 0.1440 0.1440 0 +0.00(+2.86%)
Mar 16, 2018 0.1400 0.1400 0.1400 0 -0.02(-13.58%)
Mar 12, 2018 0.1620 0.1620 0.1620 0 -0.01(-6.03%)
Mar 07, 2018 0.1724 0.1724 0.1724 0 +0.00(+2.19%)
Mar 06, 2018 0.1694 0.1694 0.1687 0.1687 4,845 +0.00(+1.57%)
Mar 01, 2018 0.1661 0.1661 0.1661 0 -0.01(-8.08%)
Feb 28, 2018 0.1807 0.1807 0.1807 0.1807 6,000 -0.02(-9.06%)
Feb 27, 2018 0.1987 0.1987 0.1987 0.1987 10,000 +0.00(+1.90%)
Feb 26, 2018 0.1950 0.1950 0.1950 0.1950 5,473 +0.01(+6.44%)
Feb 23, 2018 0.1816 0.1832 0.1816 0.1832 3,500 +0.02(+11.84%)
Feb 22, 2018 0.1638 0.1638 0.1638 0.1638 3,000 +0.01(+4.93%)
Feb 21, 2018 0.1561 0.1561 0.1561 0.1561 10,000 -0.00(-0.57%)
Feb 20, 2018 0.1570 0.1570 0.1570 0.1570 3,000 -0.02(-12.78%)
Feb 12, 2018 0.1800 0.1800 0.1800 0 +0.01(+4.83%)
Feb 09, 2018 0.1677 0.1717 0.1677 0.1717 5,310 -0.01(-5.35%)
Feb 08, 2018 0.1573 0.1814 0.1573 0.1814 24,590 +0.05(+36.70%)
Feb 06, 2018 0.1327 0.1327 0.1327 0 +0.00(+2.08%)
Feb 05, 2018 0.1300 0.1300 0.1300 0.1300 9,300 +0.01(+4.01%)
Feb 02, 2018 0.1250 0.1250 0.1250 0.1250 5,400 -0.02(-14.68%)
Feb 01, 2018 0.1465 0.1465 0.1465 0.1465 1,000 +0.00(+2.59%)
Jan 29, 2018 0.1428 0.1428 0.1428 0 +0.00(+1.42%)
Jan 26, 2018 0.1408 0.1408 0.1408 0.1408 300 -0.01(-4.67%)
Jan 25, 2018 0.1534 0.1534 0.1464 0.1477 40,600 -0.01(-4.95%)
Jan 24, 2018 0.1554 0.1554 0.1554 0.1554 3,250 +0.00(+0.39%)
Jan 19, 2018 0.1548 0.1548 0.1548 0 +0.01(+3.89%)
Jan 17, 2018 0.1490 0.1490 0.1490 0 -0.00(-0.67%)
Jan 16, 2018 0.1500 0.1467 0.1500 9,100 +0.00(+2.25%)
Jan 12, 2018 0.1467 0.1467 0.1467 0 -0.01(-4.80%)
Jan 11, 2018 0.1583 0.1583 0.1541 0 -0.00(-2.65%)
Jan 10, 2018 0.1583 0.1583 0.1583 0 -0.00(-0.81%)
Jan 09, 2018 0.1461 0.1620 0.1461 0.1596 147,700 +0.00(+1.01%)
Jan 08, 2018 0.1582 0.1582 0.1580 0.1580 50,000 +0.02(+12.70%)
Jan 05, 2018 0.1402 0.1402 0.1402 0.1402 1,320 -0.02(-12.21%)
Jan 04, 2018 0.1550 0.1652 0.1550 0.1597 26,500 +0.00(+0.82%)
Jan 03, 2018 0.1584 0.1584 0.1584 0.1584 2,600 -0.02(-11.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.