Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberated Syndication Inc (OP: LSYN )

3.750 UNCHANGED

Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.150	3.700	3.150	3.700	10,215	+0.00(+0.00%)
Mar 28, 2022				3.700	0	-0.05(-1.33%)
Mar 23, 2022				3.750	0	+0.00(+0.00%)
Mar 21, 2022				3.750	0	+0.25(+7.14%)
Mar 18, 2022	3.600	3.600	3.500	3.500	27,527	-0.25(-6.67%)
Mar 17, 2022	3.600	3.750	3.600	3.750	4,532	+0.00(+0.00%)
Mar 16, 2022	3.600	3.750	3.600	3.750	11,178	+0.05(+1.35%)
Mar 15, 2022	3.550	3.700	3.150	3.700	30,503	+0.65(+21.31%)
Mar 11, 2022				3.050	0	-0.12(-3.94%)
Mar 10, 2022	3.250	3.250	3.175	3.175	1,444	-0.08(-2.31%)
Mar 09, 2022	3.250	3.250	3.250	3.250	6,643	+0.00(+0.00%)
Mar 07, 2022				3.250	0	+0.00(+0.00%)
Mar 04, 2022	3.250	3.250	3.250	3.250	250	+0.05(+1.56%)
Mar 03, 2022	3.300	3.300	3.000	3.200	4,000	+0.00(+0.00%)
Mar 02, 2022	3.250	3.250	3.200	3.200	12,675	-0.25(-7.25%)
Feb 23, 2022				3.450	1	+0.20(+6.15%)
Feb 22, 2022	3.300	3.390	3.000	3.250	11,658	-0.05(-1.52%)
Feb 18, 2022				3.300	0	+0.06(+1.85%)
Feb 17, 2022	3.240	3.240	3.240	3.240	2,000	-0.21(-6.09%)
Feb 15, 2022				3.450	0	-0.30(-8.00%)
Feb 14, 2022	3.600	3.750	3.600	3.750	11,500	+0.15(+4.17%)
Feb 11, 2022	3.600	3.600	3.600	3.600	300	+0.00(+0.00%)
Feb 09, 2022				3.600	0	+0.00(+0.00%)
Feb 08, 2022	3.600	3.600	3.600	3.600	320	+0.00(+0.00%)
Feb 07, 2022	3.600	3.600	3.600	3.600	2,331	-0.10(-2.70%)
Feb 04, 2022	3.600	3.700	3.600	3.700	2,755	+0.05(+1.37%)
Feb 02, 2022	3.450	3.650	3.400	3.650	4,563	+0.20(+5.80%)
Feb 01, 2022	3.500	3.600	3.400	3.450	2,320	-0.15(-4.17%)
Jan 31, 2022	3.500	3.600	3.500	3.600	7,677	+0.10(+2.86%)
Jan 28, 2022	3.250	3.500	3.250	3.500	3,350	-0.10(-2.78%)
Jan 25, 2022				3.600	10	+0.20(+5.88%)
Jan 24, 2022	3.400	3.400	3.400	3.400	998	-0.20(-5.56%)
Jan 21, 2022	3.400	3.600	3.400	3.600	2,717	+0.20(+5.88%)
Jan 20, 2022	3.400	3.400	3.400	3.400	260	-0.20(-5.56%)
Jan 19, 2022	3.400	3.500	3.400	3.600	1,651	-0.10(-2.70%)
Jan 18, 2022	3.300	3.700	3.300	3.700	7,546	+0.20(+5.71%)
Jan 14, 2022				3.500	0	-0.55(-13.58%)
Jan 07, 2022				4.050	0	+0.00(+0.00%)
Jan 06, 2022	4.050	4.050	4.050	4.050	6,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Liberated Syndication Inc (OP: LSYN )

Historical Prices