Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		905.30	905.30	905.30	0	+5.10(+0.57%)
Mar 27, 2019		900.20	900.20	900.20	0	+10.40(+1.17%)
Mar 26, 2019	889.80	889.80	889.80	889.80	1	-14.90(-1.65%)
Mar 22, 2019		904.70	904.70	904.70	0	-4.55(-0.50%)
Mar 14, 2019		909.25	909.25	909.25	0	+3.95(+0.44%)
Mar 13, 2019	905.30	905.30	905.30	905.30	2	+18.45(+2.08%)
Mar 11, 2019		886.85	886.85	886.85	0	-4.85(-0.54%)
Feb 22, 2019		891.70	891.70	891.70	0	-7.40(-0.82%)
Feb 20, 2019		899.10	899.10	899.10	0	+13.50(+1.52%)
Feb 19, 2019	885.60	885.60	885.60	885.60	5	-9.05(-1.01%)
Feb 14, 2019		894.65	894.65	894.65	0	-6.20(-0.69%)
Feb 13, 2019	900.85	900.85	900.85	900.85	1	-0.90(-0.10%)
Feb 12, 2019	901.75	901.75	901.75	901.75	2	-7.25(-0.80%)
Feb 01, 2019		909.00	909.00	909.00	0	+27.20(+3.08%)
Jan 29, 2019		881.80	881.80	881.80	0	-7.20(-0.81%)
Jan 28, 2019	889.00	889.00	889.00	889.00	5	+1.20(+0.14%)
Jan 22, 2019		887.80	887.80	887.80	0	+7.31(+0.83%)
Jan 17, 2019		880.49	880.49	880.49	0	+6.79(+0.78%)
Jan 15, 2019		873.70	873.70	873.70	0	-16.30(-1.83%)
Jan 10, 2019		890.00	890.00	890.00	0	+7.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices