Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014		857.00	857.00	857.00	0	-9.00(-1.04%)
Mar 17, 2014		866.00	866.00	866.00	0	-3.00(-0.35%)
Mar 14, 2014	869.00	869.00	869.00	869.00	0	-10.00(-1.14%)
Mar 12, 2014		879.00	879.00	879.00	0	+1.00(+0.11%)
Mar 11, 2014	878.00	878.00	878.00	878.00	4	-27.00(-2.98%)
Mar 06, 2014		905.00	905.00	905.00	0	+7.47(+0.83%)
Feb 26, 2014		897.53	897.53	897.53	0	-17.47(-1.91%)
Feb 25, 2014	906.45	915.00	906.45	915.00	22	+11.00(+1.22%)
Feb 24, 2014	904.00	904.00	904.00	904.00	10	-1.00(-0.11%)
Feb 19, 2014		905.00	905.00	905.00	21	+9.00(+1.00%)
Feb 13, 2014	896.00	896.00	896.00	896.00	0	+9.00(+1.01%)
Feb 11, 2014	887.00	887.00	887.00	887.00	0	+6.62(+0.75%)
Feb 04, 2014		880.38	880.38	880.38	0	+0.33(+0.04%)
Jan 24, 2014	880.05	880.05	880.05	880.05	0	+0.05(+0.01%)
Jan 22, 2014		880.00	880.00	880.00	0	+35.56(+4.21%)
Jan 15, 2014	844.44	844.44	844.44	844.44	0	-44.56(-5.01%)
Jan 13, 2014	889.00	889.00	889.00	889.00	0	-3.00(-0.34%)
Jan 10, 2014	892.00	892.00	892.00	892.00	3	-23.00(-2.51%)
Jan 08, 2014		915.00	915.00	915.00	0	+41.00(+4.69%)
Jan 07, 2014	882.00	882.00	874.00	874.00	4	-0.55(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Audi Ag Vormals Audi (OP: AUDVF )

Historical Prices