Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 13.67 13.67 13.67 13.67 1,009 -0.58(-4.07%)
Mar 30, 2023 13.62 14.25 13.62 14.25 1,100 +0.55(+4.01%)
Mar 29, 2023 13.62 13.70 13.62 13.70 977 +0.08(+0.59%)
Mar 28, 2023 14.50 14.50 13.62 13.62 4,051 -0.13(-0.95%)
Mar 27, 2023 13.75 13.75 13.75 13.75 2,000 -0.75(-5.17%)
Mar 24, 2023 13.75 14.50 13.75 14.50 7,100 +0.74(+5.38%)
Mar 23, 2023 14.10 14.10 13.76 13.76 2,000 -0.34(-2.41%)
Mar 22, 2023 14.10 14.10 14.10 14.10 1,080 -0.35(-2.42%)
Mar 20, 2023 14.45 10 +0.42(+2.99%)
Mar 17, 2023 14.10 14.10 14.02 14.03 3,010 +0.18(+1.30%)
Mar 16, 2023 13.75 13.85 13.75 13.85 1,000 -1.15(-7.67%)
Mar 13, 2023 15.00 0 -0.25(-1.64%)
Mar 10, 2023 15.25 15.25 14.85 15.25 1,800 +0.00(+0.00%)
Mar 09, 2023 15.55 16.00 15.25 15.25 1,892 -0.75(-4.69%)
Mar 08, 2023 16.00 16.00 16.00 16.00 825 +0.00(+0.00%)
Mar 07, 2023 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Mar 03, 2023 16.00 0 +0.50(+3.23%)
Mar 01, 2023 15.50 0 -0.25(-1.59%)
Feb 28, 2023 15.75 15.75 15.75 15.75 125 +0.00(+0.00%)
Feb 23, 2023 15.75 0 +0.50(+3.28%)
Feb 16, 2023 15.25 0 -0.40(-2.56%)
Feb 15, 2023 15.65 15.65 15.65 15.65 100 -0.05(-0.32%)
Feb 08, 2023 15.70 0 +0.00(+0.00%)
Feb 06, 2023 15.70 70 +0.20(+1.29%)
Jan 31, 2023 15.50 0 +0.00(+0.00%)
Jan 30, 2023 15.50 15.50 15.10 15.50 1,200 +0.55(+3.68%)
Jan 27, 2023 14.95 14.95 14.95 14.95 13,823 +0.10(+0.67%)
Jan 26, 2023 15.25 15.25 14.50 14.85 800 +0.43(+2.98%)
Jan 25, 2023 14.42 14.42 14.42 14.42 500 +0.07(+0.49%)
Jan 24, 2023 15.12 15.12 14.35 14.35 350 -0.55(-3.69%)
Jan 19, 2023 14.90 0 -0.10(-0.67%)
Jan 13, 2023 15.00 145 +0.50(+3.45%)
Jan 12, 2023 14.50 14.50 14.50 14.50 100 -0.30(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.