Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.10 10.10 10.10 0 +0.01(+0.10%)
Mar 28, 2018 10.09 10.09 10.09 10.09 1,980 +0.00(+0.00%)
Mar 23, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Mar 22, 2018 10.00 10.09 10.00 10.09 5,815 +0.09(+0.90%)
Mar 21, 2018 10.00 10.00 10.00 10.00 9,752 -0.09(-0.89%)
Mar 20, 2018 10.09 10.09 10.09 10.09 200 +0.00(+0.00%)
Mar 19, 2018 10.09 10.09 10.09 10.09 450 +0.09(+0.90%)
Mar 13, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Mar 09, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Mar 08, 2018 10.05 10.05 10.05 10.05 150 +0.00(+0.00%)
Mar 07, 2018 10.05 10.05 10.05 10.05 1,610 +0.00(+0.00%)
Mar 06, 2018 10.05 10.05 10.05 10.05 1,875 +0.05(+0.50%)
Mar 05, 2018 10.01 10.01 10.00 10.00 800 -0.05(-0.50%)
Mar 01, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 28, 2018 10.05 10.05 10.05 10.05 5,000 -0.05(-0.50%)
Feb 27, 2018 10.10 10.10 10.10 10.10 3,400 +0.05(+0.50%)
Feb 26, 2018 10.00 10.10 10.00 10.05 25,125 +0.04(+0.40%)
Feb 23, 2018 10.10 10.10 10.01 10.01 3,600 -0.19(-1.86%)
Feb 22, 2018 10.20 10.20 10.20 10.20 2,532 +0.00(+0.00%)
Feb 16, 2018 10.20 10.20 10.20 0 -0.15(-1.45%)
Feb 15, 2018 10.35 10.35 10.25 10.35 20,000 +0.10(+0.98%)
Feb 14, 2018 10.45 10.45 10.05 10.25 4,600 -0.20(-1.91%)
Feb 13, 2018 10.45 10.45 10.45 10.45 1,100 +0.40(+3.98%)
Feb 12, 2018 10.45 10.45 10.05 10.05 800 -0.40(-3.83%)
Feb 08, 2018 10.45 10.45 10.45 0 +0.20(+1.95%)
Feb 07, 2018 10.25 10.25 10.25 10.25 200 +0.00(+0.00%)
Feb 06, 2018 10.25 10.25 10.25 10.25 100 -0.25(-2.38%)
Feb 02, 2018 10.50 10.50 10.50 0 -0.50(-4.55%)
Feb 01, 2018 11.00 11.00 11.00 11.00 600 +0.10(+0.92%)
Jan 31, 2018 11.00 11.00 10.90 10.90 1,500 -0.10(-0.91%)
Jan 26, 2018 11.00 11.00 11.00 0 +0.50(+4.76%)
Jan 25, 2018 10.54 10.54 10.50 10.50 693 +0.00(+0.00%)
Jan 23, 2018 10.50 10.50 10.50 0 +0.50(+5.00%)
Jan 22, 2018 9.960 10.00 9.960 10.00 693 +0.00(+0.00%)
Jan 16, 2018 10.00 10.00 10.00 0 +0.20(+2.04%)
Jan 11, 2018 9.800 9.800 9.800 0 +0.30(+3.16%)
Jan 10, 2018 9.850 9.850 9.500 9.500 9,593 -0.40(-4.04%)
Jan 09, 2018 9.900 9.900 9.900 9.900 150 -0.10(-0.99%)
Jan 08, 2018 10.00 10.00 9.999 9.999 200 +0.10(+1.00%)
Jan 04, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.