Melrose Industries Plc (OP: MLSPF )

7.900 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				8.740	0	+0.89(+11.34%)
Mar 18, 2024				7.850	0	+0.49(+6.66%)
Mar 12, 2024				7.360	27	-0.87(-10.57%)
Mar 06, 2024				8.230	0	-0.11(-1.27%)
Mar 04, 2024				8.336	40	+0.44(+5.52%)
Feb 29, 2024				7.900	0	+0.15(+1.97%)
Feb 28, 2024	7.710	7.747	7.710	7.747	1,650	-0.02(-0.30%)
Feb 21, 2024				7.770	0	+0.43(+5.86%)
Feb 13, 2024				7.340	0	-0.16(-2.13%)
Feb 07, 2024				7.500	0	+0.08(+1.03%)
Feb 02, 2024				7.423	0	-0.16(-2.07%)
Feb 01, 2024	7.580	7.580	7.580	7.580	300	+0.21(+2.91%)
Jan 17, 2024				7.366	0	+0.07(+0.89%)
Jan 09, 2024				7.301	0	-0.28(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Melrose Industries Plc (OP: MLSPF )

Historical Prices