Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2021		0.8400	0.8400	0.8400	0	+0.07(+9.09%)
Mar 01, 2021	0.6600	0.8400	0.6500	0.7700	228,293	+0.10(+14.93%)
Feb 26, 2021	0.7040	0.7400	0.6400	0.6700	235,800	-0.04(-5.63%)
Feb 25, 2021	0.7200	0.8200	0.6500	0.7100	388,672	+0.04(+5.97%)
Feb 24, 2021	0.7600	0.8800	0.6100	0.6700	1,000,313	-0.07(-9.46%)
Feb 23, 2021	0.8100	0.8100	0.7200	0.7400	455,604	-0.08(-9.76%)
Feb 22, 2021	0.8300	0.8500	0.8000	0.8200	274,232	+0.01(+1.26%)
Feb 19, 2021	0.8000	0.8500	0.7700	0.8098	246,300	+0.03(+3.82%)
Feb 18, 2021	0.9250	0.9250	0.7600	0.7800	596,183	-0.12(-13.33%)
Feb 17, 2021	0.9700	1.020	0.8500	0.9000	252,866	-0.07(-7.22%)
Feb 16, 2021	1.000	1.150	0.9500	0.9700	476,232	-0.03(-3.00%)
Feb 12, 2021	0.9800	1.150	0.9200	1.000	370,500	+0.05(+5.26%)
Feb 11, 2021	1.080	1.150	0.8850	0.9500	606,926	-0.12(-11.63%)
Feb 10, 2021	1.060	1.110	1.020	1.075	547,820	+0.01(+1.42%)
Feb 09, 2021	1.070	1.180	1.050	1.060	506,543	-0.05(-4.50%)
Feb 08, 2021	0.9800	1.190	0.9600	1.110	759,993	+0.15(+15.63%)
Feb 05, 2021	1.000	1.010	0.9500	0.9600	273,900	-0.00(-0.02%)
Feb 04, 2021	0.9700	1.000	0.9600	0.9602	371,427	+0.01(+1.07%)
Feb 03, 2021	0.9800	0.9800	0.9100	0.9500	239,816	+0.01(+0.53%)
Feb 02, 2021	0.9300	0.9500	0.8600	0.9450	400,935	+0.02(+2.16%)
Feb 01, 2021	0.7900	0.9400	0.7800	0.9250	843,856	+0.15(+18.59%)
Jan 29, 2021	0.7300	0.8000	0.6930	0.7800	1,377,800	+0.06(+8.33%)
Jan 28, 2021	0.6800	0.7400	0.6800	0.7200	329,846	+0.03(+4.35%)
Jan 27, 2021	0.7150	0.7200	0.6800	0.6900	556,484	-0.02(-2.82%)
Jan 26, 2021	0.7100	0.7240	0.6900	0.7100	147,342	+0.00(+0.00%)
Jan 25, 2021	0.6500	0.7250	0.6300	0.7100	1,014,361	+0.07(+10.94%)
Jan 22, 2021	0.6200	0.6500	0.5801	0.6400	439,900	+0.02(+3.23%)
Jan 21, 2021	0.7200	0.7300	0.5200	0.6200	582,110	-0.09(-12.68%)
Jan 20, 2021	0.6700	0.7200	0.6700	0.7100	268,519	+0.04(+5.97%)
Jan 19, 2021	0.7500	0.7500	0.5300	0.6700	633,582	-0.06(-8.22%)
Jan 15, 2021	0.8500	0.8500	0.6200	0.7300	910,900	-0.10(-12.05%)
Jan 14, 2021	0.8400	0.8699	0.7600	0.8300	1,080,283	+0.08(+10.67%)
Jan 13, 2021	0.6200	0.7800	0.6200	0.7500	651,520	+0.15(+24.98%)
Jan 12, 2021	0.5650	0.6400	0.5500	0.6001	1,106,741	+0.06(+11.13%)
Jan 11, 2021	0.5300	0.5600	0.5200	0.5400	204,131	+0.02(+3.85%)
Jan 08, 2021	0.5300	0.5700	0.5000	0.5200	336,700	-0.02(-3.70%)
Jan 07, 2021	0.4350	0.5700	0.4250	0.5400	600,527	+0.10(+22.73%)
Jan 06, 2021	0.4200	0.4500	0.4200	0.4400	667,397	+0.00(+0.00%)
Jan 05, 2021	0.4500	0.4600	0.3800	0.4400	710,588	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices