Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.59 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		19.35	19.35	19.35	0	+0.00(+0.00%)
Mar 27, 2019		19.35	19.35	19.35	15	+0.00(+0.00%)
Mar 20, 2019		19.35	19.35	19.35	0	-0.69(-3.44%)
Mar 12, 2019		20.04	20.04	20.04	0	+0.43(+2.19%)
Mar 07, 2019		19.61	19.61	19.61	0	+0.00(+0.00%)
Feb 27, 2019		19.61	19.61	19.61	0	+0.00(+0.00%)
Feb 20, 2019		19.61	19.61	19.61	0	-0.08(-0.41%)
Feb 11, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Feb 08, 2019	19.69	19.69	19.69	19.69	1,100	+0.85(+4.51%)
Feb 07, 2019		18.84	18.84	18.84	24	+0.00(+0.00%)
Feb 04, 2019		18.84	18.84	18.84	0	+0.00(+0.00%)
Feb 01, 2019	18.84	18.84	18.84	18.84	3,500	-0.52(-2.69%)
Jan 31, 2019	19.36	19.56	19.36	19.36	16,713	-0.59(-2.96%)
Jan 30, 2019		19.95	19.95	19.95	22	+0.00(+0.00%)
Jan 29, 2019	19.95	19.95	19.95	19.95	248	-1.18(-5.58%)
Jan 25, 2019		21.13	21.13	21.13	0	+0.00(+0.00%)
Jan 23, 2019		21.13	21.13	21.13	0	+0.00(+0.00%)
Jan 18, 2019		21.13	21.13	21.13	0	+0.00(+0.00%)
Jan 17, 2019		21.13	21.13	21.13	90	+0.00(+0.00%)
Jan 15, 2019		21.13	21.13	21.13	0	+0.00(+0.00%)
Jan 10, 2019		21.13	21.13	21.13	0	+0.00(+0.00%)
Jan 09, 2019		21.13	21.13	21.13	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices