Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qantas Airways ADR (OP: QABSY )

20.59 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		45.42	45.42	45.42	556	-0.87(-1.88%)
Mar 22, 2018		46.29	46.29	46.29	0	+1.03(+2.28%)
Mar 19, 2018		45.26	45.26	45.26	1	-0.41(-0.90%)
Mar 08, 2018		45.67	45.67	45.67	4	+0.65(+1.44%)
Mar 07, 2018	45.27	45.27	45.02	45.02	295	-0.51(-1.12%)
Mar 01, 2018		45.53	45.53	45.53	95	+0.46(+1.02%)
Feb 27, 2018		45.07	45.07	45.07	5	+1.48(+3.40%)
Feb 26, 2018	44.30	44.30	43.59	43.59	4,359	+2.05(+4.94%)
Jan 31, 2018		41.54	41.54	41.54	248	-0.61(-1.45%)
Jan 29, 2018		42.15	42.15	42.15	20	-0.37(-0.87%)
Jan 25, 2018		42.52	42.52	42.52	7	+1.04(+2.51%)
Jan 18, 2018		41.48	41.48	41.48	13	+0.80(+1.97%)
Jan 17, 2018	40.48	40.68	40.48	40.68	1,065	+2.18(+5.66%)
Jan 11, 2018		38.50	38.50	38.50	0	-0.87(-2.21%)
Jan 10, 2018	39.37	39.37	39.37	39.37	308	+0.69(+1.78%)
Jan 09, 2018	38.50	38.68	37.79	38.68	762	-1.36(-3.40%)
Jan 08, 2018	40.04	40.04	40.04	40.04	153	+1.04(+2.67%)
Jan 05, 2018	39.00	39.00	39.00	39.00	124	+0.12(+0.31%)
Jan 04, 2018	38.88	38.88	38.88	38.88	315	-0.93(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qantas Airways ADR (OP: QABSY )

Historical Prices