Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0300 0.0300 0.0300 0.0300 758 -0.05(-62.50%)
Mar 28, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 27, 2008 0.0600 0.0800 0.0600 0.0800 27,400 +0.04(+110.53%)
Mar 26, 2008 0.0380 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Mar 25, 2008 0.0500 0.0500 0.0380 0.0380 20,000 -0.02(-36.67%)
Mar 24, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 21, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0600 0.0600 109,625 -0.02(-25.00%)
Mar 18, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 17, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2008 0.1000 0.1000 0.0800 0.0800 8,300 -0.02(-20.00%)
Mar 13, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 11, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.1000 0.0800 0.1000 2,300 +0.02(+25.00%)
Mar 06, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2008 0.0800 0.0800 0.0800 0.0800 125 +0.00(+0.00%)
Mar 04, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 03, 2008 0.0800 0.0800 0.0800 0.0800 160 -0.04(-33.33%)
Feb 29, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 28, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 27, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2008 0.1000 0.1200 0.1000 0.1200 15,710 +0.02(+20.00%)
Feb 25, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2008 0.1000 0.1000 0.1000 0.1000 125 -0.02(-16.67%)
Feb 21, 2008 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Feb 20, 2008 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 19, 2008 0.1000 0.1000 0.1000 0.1000 12,600 -0.01(-11.19%)
Feb 18, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 15, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 14, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 13, 2008 0.1126 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Feb 12, 2008 0.1100 0.1126 0.1100 0.1126 41,599 -0.02(-13.38%)
Feb 11, 2008 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 08, 2008 0.1200 0.1300 0.1200 0.1300 15,998 +0.01(+8.33%)
Feb 07, 2008 0.1200 0.1200 0.1200 0.1200 1,407 +0.00(+0.00%)
Feb 06, 2008 0.1400 0.1400 0.1200 0.1200 8,194 -0.03(-20.00%)
Feb 05, 2008 0.1500 0.1500 0.1500 0.1500 700 +0.04(+36.36%)
Feb 04, 2008 0.1100 0.1100 0.1100 0.1100 250 -0.04(-26.67%)
Feb 01, 2008 0.1100 0.1500 0.1100 0.1500 800 +0.00(+0.00%)
Jan 31, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 30, 2008 0.2300 0.2300 0.1100 0.1500 30,551 +0.02(+15.38%)
Jan 29, 2008 0.1200 0.1300 0.1200 0.1300 10,126 +0.03(+30.00%)
Jan 28, 2008 0.1000 0.1000 0.1000 0.1000 502 -0.05(-33.33%)
Jan 25, 2008 0.1100 0.1500 0.1100 0.1500 53,150 +0.04(+36.36%)
Jan 24, 2008 0.1500 0.1500 0.1100 0.1100 2,350 -0.04(-26.67%)
Jan 23, 2008 0.1100 0.1500 0.1100 0.1500 2,800 +0.00(+0.00%)
Jan 22, 2008 0.1100 0.1500 0.1100 0.1500 12,200 +0.00(+0.00%)
Jan 21, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2008 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2008 0.1500 0.1500 0.1500 0.1500 4,000 -0.03(-16.67%)
Jan 15, 2008 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Jan 14, 2008 0.2000 0.2000 0.2000 0.2000 3,000 +0.07(+53.85%)
Jan 11, 2008 0.1100 0.1300 0.1100 0.1300 10,125 +0.02(+18.18%)
Jan 10, 2008 0.1100 0.1100 0.1100 0.1100 125 -0.01(-8.33%)
Jan 09, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-7.69%)
Jan 08, 2008 0.1300 0.1300 0.1300 0.1300 665 -0.02(-13.33%)
Jan 07, 2008 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jan 04, 2008 0.1200 0.1500 0.1200 0.1500 1,422 +0.03(+25.00%)
Jan 03, 2008 0.1200 0.1200 0.1200 0.1200 1,430 +0.00(+0.00%)
Jan 02, 2008 0.1200 0.1200 0.1200 0.1200 915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.