Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Walker Lane Exploration Inc (OP: WKLN )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 20, 2020		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Mar 18, 2020		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Mar 13, 2020		0.0720	0.0720	0.0720	0	-0.03(-32.65%)
Mar 05, 2020		0.1069	0.1069	0.1069	0	+0.04(+50.56%)
Mar 04, 2020	0.0749	0.0749	0.0710	0.0710	8,796	-0.05(-39.83%)
Feb 26, 2020		0.1180	0.1180	0.1180	0	+0.04(+47.50%)
Feb 24, 2020		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Feb 20, 2020		0.1200	0.1200	0.1200	0	-0.02(-11.70%)
Feb 10, 2020		0.1359	0.1359	0.1359	0	-0.04(-20.99%)
Feb 07, 2020	0.1720	0.1720	0.1720	0.1720	400	+0.06(+47.64%)
Feb 04, 2020		0.1165	0.1165	0.1165	0	-0.01(-9.69%)
Feb 03, 2020	0.0500	0.1439	0.0450	0.1290	52,085	+0.08(+163.27%)
Jan 31, 2020	0.0490	0.1448	0.0490	0.0490	3,900	-0.09(-65.49%)
Jan 30, 2020	0.1221	0.1420	0.1221	0.1420	1,114	+0.01(+5.19%)
Jan 27, 2020		0.1350	0.1350	0.1350	0	+0.08(+159.62%)
Jan 24, 2020	0.0520	0.0520	0.0520	0.0520	50,000	-0.10(-65.05%)
Jan 21, 2020		0.1488	0.1488	0.1488	0	+0.08(+117.23%)
Jan 17, 2020	0.0600	0.0685	0.0460	0.0685	19,900	+0.00(+7.03%)
Jan 16, 2020	0.1840	0.1840	0.0200	0.0640	226,600	+0.01(+28.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Walker Lane Exploration Inc (OP: WKLN )

Historical Prices