Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Battery Metals Inc (OP: NIKLF )

N/A UNCHANGED
Last Price Updated: 2:41 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0403 0.0436 0.0403 0.0425 93,130 -0.00(-0.23%)
Mar 30, 2023 0.0403 0.0427 0.0403 0.0426 11,110 -0.00(-0.23%)
Mar 29, 2023 0.0450 0.0450 0.0427 0.0427 8,034 -0.00(-5.11%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 20,010 +0.00(+5.88%)
Mar 27, 2023 0.0425 0.0425 0.0410 0.0425 12,175 +0.00(+0.47%)
Mar 23, 2023 0.0423 0 +0.00(+3.17%)
Mar 22, 2023 0.0429 0.0429 0.0401 0.0410 116,500 -0.00(-6.18%)
Mar 21, 2023 0.0475 0.0475 0.0410 0.0437 12,121 +0.00(+3.07%)
Mar 20, 2023 0.0405 0.0446 0.0405 0.0424 5,280 +0.00(+3.41%)
Mar 17, 2023 0.0410 0.0410 0.0410 0.0410 175 -0.00(-10.87%)
Mar 16, 2023 0.0405 0.0460 0.0405 0.0460 23,269 +0.00(+2.00%)
Mar 15, 2023 0.0452 0.0462 0.0428 0.0451 75,917 -0.00(-2.59%)
Mar 14, 2023 0.0463 0.0463 0.0463 0.0463 525 -0.00(-2.32%)
Mar 13, 2023 0.0474 0.0475 0.0422 0.0474 3,900 +0.00(+10.49%)
Mar 09, 2023 0.0429 42 -0.01(-11.36%)
Mar 08, 2023 0.0428 0.0484 0.0428 0.0484 52,500 +0.00(+9.50%)
Mar 07, 2023 0.0438 0.0484 0.0430 0.0442 116,059 -0.00(-1.78%)
Mar 06, 2023 0.0460 0.0481 0.0450 0.0450 29,113 -0.00(-2.17%)
Mar 03, 2023 0.0477 0.0488 0.0460 0.0460 42,185 -0.00(-2.13%)
Mar 02, 2023 0.0476 0.0476 0.0470 0.0470 16,101 +0.00(+1.29%)
Mar 01, 2023 0.0464 0.0464 0.0464 0.0464 3,101 -0.00(-1.28%)
Feb 27, 2023 0.0470 0 -0.00(-2.08%)
Feb 24, 2023 0.0470 0.0480 0.0470 0.0480 7,394 +0.00(+2.13%)
Feb 23, 2023 0.0470 0.0470 0.0470 0.0470 350 -0.00(-5.81%)
Feb 22, 2023 0.0499 0.0527 0.0499 0.0499 46,224 +0.00(+3.74%)
Feb 21, 2023 0.0503 0.0503 0.0470 0.0481 119,349 -0.00(-1.23%)
Feb 17, 2023 0.0487 0.0487 0.0487 0.0487 2,500 +0.00(+2.10%)
Feb 16, 2023 0.0528 0.0528 0.0470 0.0477 7,026 -0.00(-1.45%)
Feb 15, 2023 0.0482 0.0498 0.0482 0.0484 110,084 +0.00(+2.98%)
Feb 14, 2023 0.0470 0.0470 0.0470 0.0470 20,000 +0.00(+0.00%)
Feb 13, 2023 0.0470 0.0470 0.0470 0.0470 1,063 -0.00(-0.21%)
Feb 10, 2023 0.0484 0.0497 0.0471 0.0471 11,410 -0.00(-5.61%)
Feb 09, 2023 0.0489 0.0502 0.0475 0.0499 7,449 -0.00(-5.49%)
Feb 08, 2023 0.0499 0.0528 0.0480 0.0528 103,022 +0.01(+12.34%)
Feb 07, 2023 0.0499 0.0499 0.0470 0.0470 24,800 +0.00(+0.00%)
Feb 06, 2023 0.0460 0.0527 0.0460 0.0470 41,689 -0.00(-0.63%)
Feb 03, 2023 0.0480 0.0480 0.0470 0.0473 10,360 -0.00(-3.27%)
Feb 02, 2023 0.0480 0.0500 0.0480 0.0489 64,350 +0.00(+0.00%)
Feb 01, 2023 0.0489 0.0489 0.0489 0.0489 3,780 +0.00(+1.87%)
Jan 31, 2023 0.0480 0.0480 0.0480 0.0480 9,000 -0.00(-5.70%)
Jan 30, 2023 0.0534 0.0534 0.0480 0.0509 6,600 +0.00(+6.04%)
Jan 27, 2023 0.0465 0.0539 0.0460 0.0480 31,200 -0.01(-10.61%)
Jan 26, 2023 0.0465 0.0537 0.0465 0.0537 6,500 +0.00(+6.97%)
Jan 25, 2023 0.0506 0.0506 0.0498 0.0502 1,875 +0.00(+1.01%)
Jan 24, 2023 0.0480 0.0497 0.0480 0.0497 78,000 +0.00(+1.84%)
Jan 23, 2023 0.0500 0.0500 0.0476 0.0488 3,758 +0.00(+2.95%)
Jan 20, 2023 0.0479 0.0490 0.0474 0.0474 26,346 -0.00(-1.04%)
Jan 19, 2023 0.0490 0.0490 0.0479 0.0479 10,685 -0.01(-9.62%)
Jan 18, 2023 0.0500 0.0530 0.0500 0.0530 30,861 +0.00(+8.16%)
Jan 17, 2023 0.0465 0.0490 0.0465 0.0490 11,000 +0.00(+0.00%)
Jan 13, 2023 0.0503 0.0503 0.0489 0.0490 12,523 -0.00(-8.92%)
Jan 12, 2023 0.0482 0.0538 0.0477 0.0538 112,037 +0.00(+7.60%)
Jan 11, 2023 0.0525 0.0533 0.0484 0.0500 80,650 +0.00(+8.70%)
Jan 10, 2023 0.0460 0.0460 0.0460 0.0460 20,571 -0.00(-8.55%)
Jan 09, 2023 0.0475 0.0503 0.0475 0.0503 1,050 +0.00(+1.82%)
Jan 06, 2023 0.0481 0.0494 0.0446 0.0494 211,637 -0.00(-2.18%)
Jan 05, 2023 0.0518 0.0520 0.0505 0.0505 20,500 -0.00(-8.84%)
Jan 04, 2023 0.0526 0.0568 0.0526 0.0554 112,200 +0.01(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.