Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc (OP: KGEIF )

N/A UNCHANGED

Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1300	0.1700	0.1300	0.1651	1,587,333	+0.04(+30.41%)
Mar 29, 2022				0.1266	0	-0.00(-1.40%)
Mar 28, 2022	0.1250	0.1300	0.1238	0.1284	64,981	+0.00(+0.71%)
Mar 25, 2022	0.1300	0.1300	0.1275	0.1275	51,276	-0.00(-0.78%)
Mar 24, 2022	0.1290	0.1300	0.1249	0.1285	250,199	+0.00(+2.96%)
Mar 22, 2022				0.1248	0	-0.00(-0.32%)
Mar 21, 2022	0.1332	0.1332	0.1252	0.1252	38,525	-0.00(-0.16%)
Mar 18, 2022	0.1377	0.1377	0.1191	0.1254	27,250	-0.01(-4.27%)
Mar 17, 2022	0.1206	0.1322	0.1102	0.1310	260,335	+0.01(+10.08%)
Mar 16, 2022	0.0950	0.1190	0.0950	0.1190	94,969	+0.02(+24.22%)
Mar 15, 2022	0.0967	0.0967	0.0950	0.0958	196,375	-0.00(-4.77%)
Mar 14, 2022	0.1000	0.1008	0.0997	0.1006	42,070	+0.01(+5.89%)
Mar 11, 2022	0.0973	0.1000	0.0869	0.0950	32,500	+0.01(+9.32%)
Mar 09, 2022				0.0869	0	+0.00(+3.95%)
Mar 08, 2022	0.0860	0.0967	0.0836	0.0836	66,100	-0.00(-4.89%)
Mar 07, 2022	0.0750	0.0879	0.0700	0.0879	84,300	+0.03(+42.93%)
Mar 04, 2022	0.0615	0.0615	0.0615	0.0615	1,500	-0.01(-9.69%)
Mar 02, 2022				0.0681	0	-0.00(-2.71%)
Mar 01, 2022	0.0760	0.0760	0.0610	0.0700	186,000	+0.01(+9.38%)
Feb 28, 2022	0.0650	0.0681	0.0624	0.0640	76,380	-0.00(-3.76%)
Feb 25, 2022	0.0665	0.0665	0.0665	0.0665	120	-0.00(-1.19%)
Feb 24, 2022	0.0676	0.0712	0.0662	0.0673	11,932	-0.00(-2.46%)
Feb 17, 2022				0.0690	0	-0.00(-6.12%)
Feb 14, 2022				0.0735	0	+0.00(+2.65%)
Feb 10, 2022				0.0716	0	-0.00(-0.28%)
Feb 09, 2022	0.0699	0.0718	0.0698	0.0718	280,000	+0.00(+0.84%)
Feb 08, 2022	0.0711	0.0760	0.0690	0.0712	4,150	-0.00(-6.32%)
Feb 07, 2022	0.0700	0.0760	0.0684	0.0760	39,600	+0.00(+4.83%)
Feb 04, 2022	0.0725	0.0725	0.0725	0.0725	100	+0.01(+15.81%)
Feb 02, 2022	0.0626	0.0626	0.0626	0.0626	334	-0.00(-5.58%)
Feb 01, 2022	0.0774	0.0799	0.0663	0.0663	16,800	-0.01(-12.76%)
Jan 31, 2022	0.0776	0.0799	0.0750	0.0760	3,450	-0.00(-4.88%)
Jan 28, 2022	0.0810	0.0822	0.0733	0.0799	161,194	+0.01(+8.56%)
Jan 27, 2022	0.0736	0.0736	0.0736	0.0736	30,000	+0.01(+11.18%)
Jan 25, 2022				0.0662	0	+0.00(+0.91%)
Jan 24, 2022	0.0656	0.0656	0.0656	0.0656	200	-0.00(-4.79%)
Jan 21, 2022	0.0671	0.0710	0.0670	0.0689	17,562	+0.00(+6.00%)
Jan 19, 2022				0.0650	0	+0.00(+0.15%)
Jan 18, 2022	0.0660	0.0688	0.0649	0.0649	206,000	+0.00(+0.62%)
Jan 10, 2022				0.0645	0	+0.00(+0.00%)
Jan 07, 2022	0.0632	0.0645	0.0632	0.0645	664,100	+0.01(+9.51%)
Jan 05, 2022		0.0589	0.0589	0.0589	0	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kolibri Global Energy Inc (OP: KGEIF )

Historical Prices