Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kolibri Global Energy Inc (OP: KGEIF )

4.350 UNCHANGED

Last Price Updated: 3:15 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		0.0811	0.0811	0.0811	0	+0.00(+5.46%)
Mar 26, 2021		0.0769	0.0769	0.0769	0	-0.01(-6.22%)
Mar 25, 2021	0.0820	0.0820	0.0820	0.0820	262	-0.01(-8.89%)
Mar 24, 2021	0.0900	0.0900	0.0900	0.0900	45,000	+0.01(+11.94%)
Mar 23, 2021	0.0804	0.0900	0.0804	0.0804	5,000	-0.00(-3.71%)
Mar 22, 2021	0.0891	0.0891	0.0835	0.0835	12,000	-0.01(-7.22%)
Mar 19, 2021	0.0900	0.0900	0.0850	0.0900	58,200	-0.00(-2.70%)
Mar 18, 2021	0.0925	0.0967	0.0925	0.0925	59,015	-0.00(-4.44%)
Mar 17, 2021	0.0925	0.0968	0.0925	0.0968	21,100	+0.01(+10.00%)
Mar 16, 2021	0.1000	0.1008	0.0880	0.0880	12,889	-0.01(-8.62%)
Mar 15, 2021	0.0950	0.1011	0.0950	0.0963	66,623	-0.00(-2.23%)
Mar 12, 2021	0.0808	0.0985	0.0808	0.0985	101,800	+0.01(+11.05%)
Mar 11, 2021	0.0847	0.0887	0.0847	0.0887	59,500	+0.01(+8.70%)
Mar 10, 2021	0.0847	0.0847	0.0812	0.0816	59,155	+0.00(+2.13%)
Mar 09, 2021	0.0799	0.0799	0.0799	0.0799	185	+0.00(+6.39%)
Mar 08, 2021	0.0751	0.0758	0.0751	0.0751	6,250	-0.00(-1.31%)
Mar 05, 2021	0.0765	0.0765	0.0731	0.0761	30,300	+0.01(+23.74%)
Mar 03, 2021		0.0615	0.0615	0.0615	0	-0.01(-18.22%)
Mar 02, 2021	0.0708	0.0752	0.0664	0.0752	6,332	+0.00(+6.21%)
Mar 01, 2021	0.0708	0.0732	0.0708	0.0708	4,500	-0.00(-3.01%)
Feb 26, 2021	0.0707	0.0751	0.0707	0.0730	1,300	-0.00(-2.93%)
Feb 25, 2021	0.0753	0.0792	0.0675	0.0752	34,360	+0.00(+0.00%)
Feb 24, 2021	0.0752	0.0752	0.0732	0.0752	4,400	+0.01(+17.13%)
Feb 23, 2021	0.0622	0.0642	0.0622	0.0642	5,300	-0.00(-2.87%)
Feb 22, 2021	0.0708	0.0752	0.0661	0.0661	100,200	-0.01(-18.09%)
Feb 19, 2021		0.0807	0.0807	0.0807	95	+0.00(+0.00%)
Feb 18, 2021	0.0849	0.0849	0.0807	0.0807	10,100	-0.00(-4.16%)
Feb 17, 2021	0.0710	0.0842	0.0696	0.0842	36,900	+0.02(+36.03%)
Feb 16, 2021	0.0619	0.0746	0.0619	0.0619	5,760	-0.01(-8.30%)
Feb 12, 2021	0.0578	0.0675	0.0578	0.0675	900	+0.00(+4.98%)
Feb 11, 2021	0.0579	0.0650	0.0579	0.0643	17,099	+0.01(+10.86%)
Feb 10, 2021	0.0542	0.0613	0.0542	0.0580	10,900	-0.00(-2.19%)
Feb 09, 2021	0.0577	0.0634	0.0577	0.0593	11,800	+0.02(+39.20%)
Feb 08, 2021		0.0426	0.0426	0.0426	30	+0.00(+0.00%)
Feb 05, 2021	0.0550	0.0550	0.0426	0.0426	600	+0.00(+0.00%)
Feb 04, 2021		0.0426	0.0426	0.0426	20	+0.00(+0.00%)
Feb 03, 2021	0.0426	0.0426	0.0426	0.0426	2,020	+0.00(+12.40%)
Feb 02, 2021	0.0456	0.0456	0.0379	0.0379	6,000	-0.01(-25.25%)
Feb 01, 2021	0.0507	0.0507	0.0507	0.0507	343	+0.01(+18.18%)
Jan 27, 2021		0.0429	0.0429	0.0429	0	+0.00(+12.01%)
Jan 26, 2021	0.0413	0.0413	0.0383	0.0383	2,441	-0.01(-15.82%)
Jan 25, 2021	0.0455	0.0455	0.0455	0.0455	1,000	-0.01(-10.08%)
Jan 21, 2021		0.0506	0.0506	0.0506	0	+0.01(+12.20%)
Jan 19, 2021		0.0451	0.0451	0.0451	0	+0.01(+12.75%)
Jan 15, 2021		0.0400	0.0400	0.0400	42	+0.00(+0.00%)
Jan 14, 2021	0.0400	0.0400	0.0400	0.0400	360	+0.00(+0.00%)
Jan 13, 2021	0.0492	0.0515	0.0400	0.0400	32,025	+0.00(+7.82%)
Jan 12, 2021		0.0371	0.0371	0.0371	51	+0.00(+0.00%)
Jan 11, 2021	0.0425	0.0425	0.0371	0.0371	431,300	-0.00(-9.95%)
Jan 08, 2021	0.0500	0.0536	0.0412	0.0412	696,100	-0.01(-13.99%)
Jan 07, 2021	0.0433	0.0479	0.0414	0.0479	52,889	+0.01(+19.15%)
Jan 06, 2021	0.0402	0.0402	0.0402	0.0402	1,022	-0.01(-23.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kolibri Global Energy Inc (OP: KGEIF )

Historical Prices