Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McDermott International (OP: MDRIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0650 0.0550 0.0580 1,354,354 -0.00(-0.85%)
Mar 30, 2020 0.0600 0.0650 0.0557 0.0585 1,115,348 -0.00(-1.18%)
Mar 27, 2020 0.0620 0.0620 0.0500 0.0592 973,900 -0.00(-1.33%)
Mar 26, 2020 0.0590 0.0630 0.0529 0.0600 2,809,805 +0.00(+5.45%)
Mar 25, 2020 0.0570 0.0590 0.0511 0.0569 2,441,905 +0.00(+5.76%)
Mar 24, 2020 0.0461 0.0539 0.0461 0.0538 2,420,013 +0.01(+14.47%)
Mar 23, 2020 0.0461 0.0499 0.0461 0.0470 1,184,221 -0.00(-2.29%)
Mar 20, 2020 0.0469 0.0539 0.0430 0.0481 2,390,600 +0.01(+11.86%)
Mar 19, 2020 0.0413 0.0444 0.0350 0.0430 1,333,779 -0.00(-3.37%)
Mar 18, 2020 0.0388 0.0449 0.0355 0.0445 1,795,116 +0.01(+24.65%)
Mar 17, 2020 0.0380 0.0398 0.0310 0.0357 1,746,215 +0.00(+2.59%)
Mar 16, 2020 0.0280 0.0400 0.0200 0.0348 4,154,078 +0.00(+15.61%)
Mar 13, 2020 0.0220 0.0339 0.0210 0.0301 5,634,200 +0.01(+48.28%)
Mar 12, 2020 0.0212 0.0220 0.0170 0.0203 2,584,379 +0.00(+19.41%)
Mar 11, 2020 0.0260 0.0280 0.0153 0.0170 3,653,634 -0.01(-32.00%)
Mar 10, 2020 0.0260 0.0298 0.0250 0.0250 2,483,647 -0.00(-16.67%)
Mar 09, 2020 0.0384 0.0384 0.0250 0.0300 5,644,773 -0.01(-18.03%)
Mar 06, 2020 0.0361 0.0394 0.0350 0.0366 1,173,200 -0.00(-5.43%)
Mar 05, 2020 0.0400 0.0400 0.0341 0.0387 1,687,420 -0.00(-0.26%)
Mar 04, 2020 0.0289 0.0460 0.0289 0.0388 6,266,760 +0.01(+24.76%)
Mar 03, 2020 0.0352 0.0369 0.0275 0.0311 3,778,429 -0.00(-12.39%)
Mar 02, 2020 0.0356 0.0387 0.0320 0.0355 1,401,233 -0.00(-6.58%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0380 1,249,100 -0.00(-2.56%)
Feb 27, 2020 0.0365 0.0400 0.0360 0.0390 743,470 -0.00(-1.27%)
Feb 26, 2020 0.0380 0.0410 0.0375 0.0395 1,440,305 +0.00(+3.67%)
Feb 25, 2020 0.0385 0.0445 0.0381 0.0381 2,140,036 -0.00(-1.04%)
Feb 24, 2020 0.0460 0.0470 0.0384 0.0385 4,434,407 -0.01(-18.26%)
Feb 21, 2020 0.0490 0.0500 0.0460 0.0471 1,452,400 -0.00(-4.85%)
Feb 20, 2020 0.0509 0.0509 0.0471 0.0495 950,502 -0.00(-2.94%)
Feb 19, 2020 0.0470 0.0520 0.0470 0.0510 1,587,041 +0.00(+7.14%)
Feb 18, 2020 0.0500 0.0520 0.0470 0.0476 6,145,213 -0.01(-10.19%)
Feb 14, 2020 0.0510 0.0570 0.0481 0.0530 3,559,300 +0.00(+2.12%)
Feb 13, 2020 0.0490 0.0540 0.0460 0.0519 2,675,652 +0.00(+7.90%)
Feb 12, 2020 0.0532 0.0570 0.0451 0.0481 6,529,454 -0.00(-8.38%)
Feb 11, 2020 0.0380 0.0570 0.0380 0.0525 12,681,812 +0.01(+19.59%)
Feb 10, 2020 0.0490 0.0497 0.0355 0.0439 7,907,141 -0.01(-11.85%)
Feb 07, 2020 0.0460 0.0500 0.0460 0.0498 2,956,900 -0.00(-0.40%)
Feb 06, 2020 0.0501 0.0530 0.0487 0.0500 3,153,449 -0.00(-0.60%)
Feb 05, 2020 0.0480 0.0574 0.0480 0.0503 5,085,606 +0.00(+7.94%)
Feb 04, 2020 0.0620 0.0620 0.0439 0.0466 14,257,175 -0.02(-28.20%)
Feb 03, 2020 0.0749 0.0750 0.0620 0.0649 5,431,064 -0.01(-11.10%)
Jan 31, 2020 0.0780 0.0850 0.0711 0.0730 14,357,300 -0.00(-3.82%)
Jan 30, 2020 0.0710 0.0798 0.0670 0.0759 7,833,086 +0.01(+9.05%)
Jan 29, 2020 0.0695 0.0734 0.0631 0.0696 8,077,680 -0.00(-3.20%)
Jan 28, 2020 0.0780 0.0790 0.0656 0.0719 20,759,392 -0.01(-10.12%)
Jan 27, 2020 0.0730 0.0849 0.0652 0.0800 39,046,372 +0.00(+1.27%)
Jan 24, 2020 0.1075 0.1100 0.0761 0.0790 107,311,600 -0.04(-34.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.