Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED

Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.350	1.390	1.350	1.360	9,285	-0.03(-2.16%)
Mar 30, 2022	1.385	1.390	1.290	1.390	11,759	+0.00(+0.00%)
Mar 29, 2022	1.435	1.470	1.385	1.390	3,895	-0.01(-0.71%)
Mar 28, 2022	1.400	1.400	1.400	1.400	899	+0.00(+0.00%)
Mar 25, 2022	1.400	1.400	1.400	1.400	736	+0.00(+0.00%)
Mar 24, 2022	1.450	1.500	1.355	1.400	11,327	+0.05(+3.70%)
Mar 23, 2022	1.440	1.450	1.340	1.350	24,884	-0.09(-6.25%)
Mar 22, 2022	1.415	1.440	1.410	1.440	2,221	+0.09(+6.67%)
Mar 21, 2022	1.400	1.425	1.335	1.350	3,800	-0.05(-3.57%)
Mar 18, 2022	1.310	1.400	1.310	1.400	1,966	+0.00(+0.00%)
Mar 17, 2022	1.355	1.400	1.355	1.400	404	+0.00(+0.00%)
Mar 16, 2022	1.400	1.400	1.400	1.400	5,355	+0.10(+7.69%)
Mar 15, 2022	1.390	1.450	1.300	1.300	7,215	-0.05(-3.70%)
Mar 14, 2022	1.350	1.390	1.300	1.350	5,667	-0.03(-1.83%)
Mar 11, 2022	1.395	1.395	1.375	1.375	200	+0.07(+5.77%)
Mar 10, 2022	1.370	1.370	1.300	1.300	3,334	+0.00(+0.00%)
Mar 09, 2022	1.375	1.375	1.300	1.300	1,527	-0.02(-1.52%)
Mar 08, 2022	1.390	1.450	1.270	1.320	6,090	-0.05(-3.65%)
Mar 07, 2022	1.390	1.490	1.370	1.370	6,195	-0.02(-1.44%)
Mar 04, 2022	1.405	1.410	1.380	1.390	1,500	+0.00(+0.00%)
Mar 03, 2022	1.435	1.435	1.390	1.390	19,959	-0.02(-1.42%)
Mar 02, 2022	1.450	1.450	1.410	1.410	5,060	+0.00(+0.00%)
Mar 01, 2022	1.470	1.470	1.410	1.410	300	-0.08(-5.37%)
Feb 28, 2022	1.490	1.490	1.490	1.490	432	+0.03(+2.05%)
Feb 24, 2022	1.500	1.500	1.500	1.460	1,027	-0.01(-0.68%)
Feb 23, 2022	1.450	1.540	1.435	1.470	15,372	+0.06(+4.25%)
Feb 22, 2022	1.430	1.450	1.410	1.410	3,701	-0.03(-2.08%)
Feb 18, 2022				1.440	0	-0.08(-5.26%)
Feb 17, 2022	1.440	1.540	1.420	1.520	5,853	-0.06(-3.80%)
Feb 16, 2022	1.515	1.580	1.515	1.580	691	+0.08(+5.69%)
Feb 15, 2022	1.450	1.520	1.450	1.495	7,992	-0.05(-3.55%)
Feb 14, 2022	1.640	1.640	1.460	1.550	6,857	-0.10(-6.06%)
Feb 11, 2022	1.650	1.650	1.650	1.650	258	+0.00(+0.00%)
Feb 10, 2022	1.490	1.650	1.460	1.650	12,800	+0.14(+9.27%)
Feb 09, 2022	1.550	1.600	1.500	1.510	13,900	+0.05(+3.42%)
Feb 08, 2022	1.500	1.540	1.460	1.460	8,066	-0.08(-5.19%)
Feb 07, 2022	1.530	1.570	1.500	1.540	5,515	-0.02(-1.28%)
Feb 04, 2022	1.535	1.560	1.510	1.560	7,688	+0.00(+0.00%)
Feb 03, 2022	1.530		1.490	1.560	3,400	+0.03(+1.96%)
Feb 02, 2022	1.350	1.530	1.350	1.530	10,155	+0.23(+17.69%)
Feb 01, 2022	1.600	1.600	1.290	1.300	17,575	-0.28(-17.72%)
Jan 31, 2022	1.430	1.430	1.430	1.580	2,507	+0.18(+12.86%)
Jan 28, 2022	1.510	1.600	1.400	1.400	27,466	-0.20(-12.50%)
Jan 27, 2022	1.650	1.650	1.600	1.600	12,149	-0.02(-1.54%)
Jan 26, 2022	1.650	1.650	1.625	1.625	8,000	+0.02(+1.56%)
Jan 25, 2022	1.740	1.950	1.600	1.600	72,718	-0.05(-3.03%)
Jan 24, 2022	1.750	1.755	1.600	1.650	8,694	-0.11(-6.25%)
Jan 21, 2022	1.760	1.880	1.750	1.760	2,115	+0.01(+0.57%)
Jan 20, 2022	1.880	2.000	1.750	1.750	12,370	-0.01(-0.57%)
Jan 19, 2022	1.680	2.140	1.650	1.760	9,889	+0.10(+6.02%)
Jan 18, 2022	1.710	1.770	1.650	1.660	7,200	-0.08(-4.60%)
Jan 14, 2022				1.740	0	+0.03(+1.75%)
Jan 13, 2022	1.690	1.900	1.690	1.710	12,283	+0.01(+0.59%)
Jan 12, 2022	1.700	1.730	1.690	1.700	7,270	-0.05(-2.86%)
Jan 11, 2022	1.850	1.850	1.725	1.750	3,510	-0.10(-5.41%)
Jan 10, 2022	1.780	1.850	1.650	1.850	17,094	+0.10(+5.71%)
Jan 07, 2022	1.790	1.790	1.750	1.750	2,909	-0.04(-2.23%)
Jan 06, 2022	1.800	1.800	1.770	1.790	450	-0.01(-0.55%)
Jan 05, 2022	1.850	1.860	1.800	1.800	5,254	+0.05(+2.85%)
Jan 04, 2022	1.760	1.760	1.734	1.750	1,741	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Slinger Bag Inc (OP: SLBG )

Historical Prices