Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Mar 24, 2020 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Mar 19, 2020 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Mar 17, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Mar 16, 2020 0.4900 0.4900 0.4100 0.4100 10,475 -0.07(-14.58%)
Mar 11, 2020 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Mar 09, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Mar 05, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 04, 2020 0.4100 0.4100 0.4100 0.4100 1,600 -0.11(-20.39%)
Mar 03, 2020 0.5100 0.5150 0.5100 0.5150 2,000 -0.04(-6.36%)
Mar 02, 2020 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Feb 26, 2020 0.5500 0.5500 0.5500 0 -0.04(-6.78%)
Feb 25, 2020 1.000 1.000 0.5900 0.5900 2,905 -1.61(-73.18%)
Feb 24, 2020 4.200 4.200 2.200 2.200 1,075 -0.30(-12.00%)
Feb 21, 2020 2.200 4.000 2.100 2.500 3,700 +0.50(+25.00%)
Feb 19, 2020 2.000 2.000 2.000 0 -0.20(-9.09%)
Feb 18, 2020 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Feb 14, 2020 2.250 2.250 2.250 25 +0.00(+0.00%)
Feb 12, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Feb 11, 2020 2.250 2.250 2.250 2.250 1,650 +0.00(+0.00%)
Feb 10, 2020 2.400 2.400 2.250 2.250 200 -0.10(-4.26%)
Feb 07, 2020 2.350 2.350 2.350 2.350 100 -0.10(-4.08%)
Feb 04, 2020 2.450 2.450 2.450 0 -0.50(-16.95%)
Jan 29, 2020 2.950 2.950 2.950 0 -0.15(-4.84%)
Jan 22, 2020 3.100 3.100 3.100 0 -0.50(-13.89%)
Jan 21, 2020 3.600 3.600 3.600 3.600 218 -0.40(-10.00%)
Jan 17, 2020 3.800 4.000 3.650 4.000 400 +0.25(+6.67%)
Jan 13, 2020 3.750 3.750 3.750 0 -0.25(-6.25%)
Jan 09, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 06, 2020 4.000 4.000 4.000 0 -0.50(-11.11%)
Jan 03, 2020 4.500 4.500 4.500 4.500 200 -0.50(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.