Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Data443 Risk Mitigation Inc (OP: ATDS )

0.2025 -0.0175 (-7.95%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.000 50 +0.00(+0.00%)
Mar 25, 2024 3.000 38 +0.04(+1.35%)
Mar 22, 2024 2.960 2.960 2.960 2.960 100 -0.04(-1.33%)
Mar 08, 2024 3.000 107 +0.00(+0.00%)
Mar 05, 2024 3.000 2 +0.50(+20.00%)
Feb 26, 2024 2.500 0 -0.50(-16.67%)
Feb 22, 2024 3.000 17 +0.00(+0.00%)
Feb 21, 2024 3.100 3.100 3.000 3.000 564 -0.35(-10.45%)
Feb 20, 2024 3.350 3.350 3.350 3.350 585 +0.02(+0.60%)
Feb 13, 2024 3.330 0 -1.67(-33.40%)
Feb 09, 2024 5.000 3 +0.00(+0.00%)
Feb 08, 2024 5.000 5.000 5.000 5.000 196 -0.50(-9.09%)
Jan 26, 2024 5.500 11 +0.25(+4.76%)
Jan 22, 2024 5.250 1 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.