Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Gold Corp (OP: MGLQF )

0.0080 UNCHANGED
Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0 +0.00(+0.00%)
Mar 22, 2023 0.0050 0.0100 0.0050 0.0100 33,000 +0.00(+11.11%)
Mar 21, 2023 0.0084 0.0090 0.0073 0.0090 221,487 +0.00(+16.88%)
Mar 20, 2023 0.0077 0.0077 0.0077 0.0077 9,500 +0.00(+40.00%)
Mar 16, 2023 0.0055 0 +0.00(+0.00%)
Mar 15, 2023 0.0062 0.0072 0.0055 0.0055 17,200 +0.00(+10.00%)
Mar 14, 2023 0.0061 0.0065 0.0050 0.0050 65,700 +0.00(+25.00%)
Mar 10, 2023 0.0040 0 -0.01(-67.48%)
Mar 09, 2023 0.0123 0.0123 0.0123 0.0123 13,973 +0.01(+73.24%)
Mar 08, 2023 0.0115 0.0140 0.0071 0.0071 81,125 +0.00(+0.00%)
Mar 07, 2023 0.0092 0.0092 0.0071 0.0071 84,082 -0.01(-51.03%)
Mar 06, 2023 0.0072 0.0145 0.0072 0.0145 89,526 -0.00(-0.68%)
Mar 01, 2023 0.0146 0 -0.00(-20.65%)
Feb 28, 2023 0.0184 0.0184 0.0165 0.0184 56,000 +0.01(+47.20%)
Feb 24, 2023 0.0125 0 -0.00(-19.35%)
Feb 22, 2023 0.0155 0 -0.00(-11.43%)
Feb 21, 2023 0.0144 0.0189 0.0144 0.0175 43,774 +0.00(+20.69%)
Feb 17, 2023 0.0180 0.0188 0.0145 0.0145 78,176 -0.01(-35.84%)
Feb 16, 2023 0.0210 0.0250 0.0180 0.0226 602,380 +0.00(+0.89%)
Feb 14, 2023 0.0224 0 +0.00(+6.67%)
Feb 13, 2023 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0215 0.0252 0.0210 0.0210 35,650 -0.00(-4.55%)
Feb 08, 2023 0.0220 0 -0.00(-1.79%)
Feb 07, 2023 0.0245 0.0280 0.0215 0.0224 210,166 -0.00(-8.57%)
Feb 06, 2023 0.0245 0.0245 0.0245 0.0245 10,000 -0.00(-8.92%)
Feb 02, 2023 0.0269 0 +0.01(+25.70%)
Jan 31, 2023 0.0214 0 -0.00(-6.96%)
Jan 30, 2023 0.0227 0.0230 0.0227 0.0230 37,000 +0.00(+7.48%)
Jan 27, 2023 0.0225 0.0225 0.0214 0.0214 105,410 -0.00(-6.55%)
Jan 25, 2023 0.0229 0 +0.00(+0.00%)
Jan 24, 2023 0.0218 0.0229 0.0218 0.0229 12,868 -0.00(-11.92%)
Jan 23, 2023 0.0255 0.0260 0.0255 0.0260 44,606 +0.00(+12.07%)
Jan 20, 2023 0.0292 0.0320 0.0232 0.0232 4,332 -0.00(-7.20%)
Jan 19, 2023 0.0210 0.0256 0.0210 0.0250 24,664 +0.00(+8.23%)
Jan 18, 2023 0.0231 0.0231 0.0220 0.0231 14,200 +0.00(+2.67%)
Jan 17, 2023 0.0225 0.0225 0.0225 0.0225 100 +0.00(+2.27%)
Jan 13, 2023 0.0222 0.0320 0.0220 0.0220 56,997 -0.00(-8.71%)
Jan 12, 2023 0.0274 0.0320 0.0230 0.0241 38,392 -0.01(-19.67%)
Jan 11, 2023 0.0300 0.0306 0.0300 0.0300 82,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 24,350 -0.00(-6.25%)
Jan 09, 2023 0.0218 0.0320 0.0218 0.0320 178,000 +0.01(+43.50%)
Jan 06, 2023 0.0225 0.0227 0.0219 0.0223 51,900 -0.01(-19.49%)
Jan 05, 2023 0.0277 0.0277 0.0277 0.0277 700 +0.00(+0.36%)
Jan 04, 2023 0.0225 0.0277 0.0225 0.0276 22,600 +0.01(+22.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.