Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0615 -0.0046 (-6.96%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0890 0.0930 0.0890 0.0930 29,034 +0.01(+7.02%)
Mar 27, 2024 0.0973 0.0973 0.0865 0.0869 6,555 -0.00(-1.59%)
Mar 26, 2024 0.0921 0.0953 0.0883 0.0883 111,770 -0.00(-2.54%)
Mar 25, 2024 0.0993 0.0993 0.0906 0.0906 55,497 +0.00(+0.67%)
Mar 22, 2024 0.0902 0.0950 0.0880 0.0900 158,617 +0.00(+1.12%)
Mar 21, 2024 0.0924 0.0968 0.0890 0.0890 12,677 -0.00(-3.99%)
Mar 20, 2024 0.0883 0.0927 0.0847 0.0927 66,011 +0.00(+3.34%)
Mar 19, 2024 0.0875 0.0910 0.0868 0.0897 21,070 +0.00(+1.13%)
Mar 18, 2024 0.0833 0.0960 0.0718 0.0887 66,900 -0.00(-1.44%)
Mar 15, 2024 0.1220 0.1220 0.0900 0.0900 115,340 -0.00(-4.36%)
Mar 14, 2024 0.0979 0.0979 0.0925 0.0941 41,800 -0.00(-2.59%)
Mar 13, 2024 0.1022 0.1022 0.0966 0.0966 32,359 +0.00(+1.58%)
Mar 12, 2024 0.0963 0.0996 0.0951 0.0951 3,251 -0.01(-6.95%)
Mar 11, 2024 0.0767 0.1059 0.0767 0.1022 7,654 -0.00(-0.39%)
Mar 08, 2024 0.1010 0.1026 0.0960 0.1026 25,506 -0.00(-3.12%)
Mar 07, 2024 0.0833 0.1069 0.0833 0.1059 8,790 +0.01(+10.31%)
Mar 06, 2024 0.0933 0.0960 0.0910 0.0960 29,658 +0.00(+0.00%)
Mar 05, 2024 0.1037 0.1037 0.0878 0.0960 251,587 -0.02(-13.98%)
Mar 04, 2024 0.1190 0.1220 0.1056 0.1116 20,787 -0.00(-2.36%)
Mar 01, 2024 0.0780 0.1237 0.0780 0.1143 59,999 +0.00(+1.69%)
Feb 29, 2024 0.1500 0.1500 0.1073 0.1124 294,227 -0.03(-20.62%)
Feb 28, 2024 0.1500 0.1500 0.1383 0.1416 79,999 +0.00(+1.43%)
Feb 27, 2024 0.1533 0.1533 0.1271 0.1396 187,535 +0.01(+10.88%)
Feb 26, 2024 0.1533 0.1533 0.1250 0.1259 25,977 +0.00(+0.88%)
Feb 23, 2024 0.1225 0.1315 0.1222 0.1248 59,614 +0.00(+0.65%)
Feb 22, 2024 0.1148 0.1226 0.1101 0.1240 105,828 +0.01(+8.20%)
Feb 21, 2024 0.1344 0.1344 0.1041 0.1146 23,230 +0.01(+6.80%)
Feb 20, 2024 0.1222 0.1248 0.1073 0.1073 11,737 -0.01(-5.04%)
Feb 16, 2024 0.1344 0.1344 0.1037 0.1130 211,799 -0.00(-1.82%)
Feb 15, 2024 0.1344 0.1344 0.0915 0.1151 67,695 +0.00(+3.88%)
Feb 14, 2024 0.1108 0.1157 0.1071 0.1108 122,009 +0.00(+3.17%)
Feb 13, 2024 0.1017 0.1084 0.0958 0.1074 182,376 +0.00(+4.78%)
Feb 12, 2024 0.0850 0.1100 0.0850 0.1025 576,762 +0.02(+20.59%)
Feb 09, 2024 0.0729 0.0866 0.0728 0.0850 253,336 +0.01(+20.06%)
Feb 08, 2024 0.0500 0.0708 0.0500 0.0708 18,273 +0.01(+12.03%)
Feb 07, 2024 0.0708 0.0708 0.0525 0.0632 49,274 +0.00(+0.16%)
Feb 06, 2024 0.0650 0.0708 0.0600 0.0631 28,100 +0.00(+1.45%)
Feb 05, 2024 0.0624 0.0625 0.0622 0.0622 2,276 -0.01(-9.33%)
Feb 02, 2024 0.0708 0.0708 0.0659 0.0686 30,065 -0.00(-0.15%)
Feb 01, 2024 0.0729 0.0832 0.0615 0.0687 150,923 -0.00(-5.63%)
Jan 31, 2024 0.0486 0.0729 0.0486 0.0728 230,199 +0.03(+62.50%)
Jan 30, 2024 0.0446 0.0448 0.0442 0.0448 7,538 -0.00(-0.44%)
Jan 29, 2024 0.0447 0.0459 0.0447 0.0450 6,200 -0.00(-2.60%)
Jan 26, 2024 0.0447 0.0485 0.0437 0.0462 32,715 +0.00(+1.76%)
Jan 25, 2024 0.0437 0.0454 0.0437 0.0454 14,066 -0.00(-1.73%)
Jan 24, 2024 0.0450 0.0462 0.0404 0.0462 146,588 +0.00(+9.48%)
Jan 23, 2024 0.0394 0.0450 0.0394 0.0422 136,916 -0.00(-3.21%)
Jan 22, 2024 0.0450 0.0450 0.0436 0.0436 30,353 -0.00(-5.22%)
Jan 19, 2024 0.0460 0.0460 0.0460 0.0460 10,000 -0.00(-0.43%)
Jan 18, 2024 0.0462 0.0462 0.0462 0.0462 2,000 -0.00(-1.70%)
Jan 17, 2024 0.0450 0.0470 0.0450 0.0470 1,500 +0.00(+0.00%)
Jan 16, 2024 0.0446 0.0480 0.0446 0.0470 85,802 -0.00(-0.42%)
Jan 12, 2024 0.0450 0.0472 0.0450 0.0472 20,550 -0.00(-3.48%)
Jan 11, 2024 0.0486 0.0489 0.0486 0.0489 35,250 +0.00(+4.04%)
Jan 10, 2024 0.0470 0.0480 0.0470 0.0470 19,800 -0.00(-3.09%)
Jan 09, 2024 0.0470 0.0520 0.0470 0.0485 224,731 +0.00(+7.78%)
Jan 08, 2024 0.0450 0.0470 0.0450 0.0450 200 +0.00(+0.00%)
Jan 05, 2024 0.0461 0.0461 0.0450 0.0450 92,450 -0.00(-1.96%)
Jan 04, 2024 0.0457 0.0487 0.0457 0.0459 11,875 +0.00(+0.22%)
Jan 03, 2024 0.0458 0.0458 0.0458 0.0458 2,651 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.