Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0217 0.0217 0.0217 0 -0.00(-0.46%)
Mar 23, 2021 0.0218 0.0218 0.0218 0 +0.00(+15.96%)
Mar 22, 2021 0.0234 0.0234 0.0188 0.0188 3,318 -0.00(-14.93%)
Mar 18, 2021 0.0221 0.0221 0.0221 0 +0.00(+3.76%)
Mar 17, 2021 0.0213 0.0213 0.0213 0.0213 600 +0.00(+21.71%)
Mar 15, 2021 0.0175 0.0175 0.0175 0 -0.00(-19.72%)
Mar 12, 2021 0.0218 0.0218 0.0218 0.0218 100,000 +0.00(+0.00%)
Mar 11, 2021 0.0247 0.0247 0.0150 0.0218 515,795 +0.00(+9.00%)
Mar 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+3.63%)
Mar 05, 2021 0.0193 0.0193 0.0193 0 -0.00(-11.87%)
Mar 04, 2021 0.0199 0.0242 0.0199 0.0219 1,800 -0.01(-23.43%)
Mar 03, 2021 0.0260 0.0286 0.0242 0.0286 11,000 +0.01(+23.28%)
Mar 01, 2021 0.0232 0.0232 0.0232 0 +0.00(+0.43%)
Feb 26, 2021 0.0231 0.0231 0.0231 0.0231 58,000 -0.00(-0.86%)
Feb 25, 2021 0.0261 0.0289 0.0233 0.0233 63,600 -0.01(-19.38%)
Feb 24, 2021 0.0213 0.0289 0.0203 0.0289 50,100 +0.01(+24.03%)
Feb 23, 2021 0.0233 0.0233 0.0233 0.0233 2,000 +0.00(+0.00%)
Feb 22, 2021 0.0294 0.0294 0.0233 0.0233 520,000 +0.00(+8.37%)
Feb 19, 2021 0.0215 0.0215 0.0215 0.0215 3,500 -0.01(-23.76%)
Feb 18, 2021 0.0240 0.0300 0.0229 0.0282 30,500 +0.00(+6.02%)
Feb 17, 2021 0.0266 0.0266 0.0266 0.0266 25,000 +0.00(+0.76%)
Feb 16, 2021 0.0264 0.0264 0.0264 0.0264 5,000 +0.00(+14.78%)
Feb 12, 2021 0.0240 0.0257 0.0230 0.0230 61,900 -0.01(-18.44%)
Feb 11, 2021 0.0280 0.0282 0.0264 0.0282 42,817 +0.00(+17.50%)
Feb 10, 2021 0.0239 0.0240 0.0236 0.0240 34,083 +0.00(+25.00%)
Feb 08, 2021 0.0192 0.0192 0.0192 0 +0.00(+21.52%)
Feb 04, 2021 0.0158 0.0158 0.0158 0 -0.00(-2.47%)
Feb 03, 2021 0.0150 0.0165 0.0150 0.0162 4,268,910 +0.00(+25.58%)
Jan 29, 2021 0.0129 0.0129 0.0129 0 -0.00(-19.88%)
Jan 28, 2021 0.0165 0.0165 0.0161 0.0161 28,085 +0.00(+3.21%)
Jan 27, 2021 0.0165 0.0165 0.0136 0.0156 1,255,260 +0.00(+13.87%)
Jan 26, 2021 0.0121 0.0157 0.0121 0.0137 11,905 +0.00(+12.30%)
Jan 25, 2021 0.0119 0.0134 0.0119 0.0122 19,316 -0.00(-22.29%)
Jan 22, 2021 0.0118 0.0157 0.0118 0.0157 27,400 -0.00(-0.63%)
Jan 20, 2021 0.0158 0.0158 0.0158 0.0158 1,000 +0.00(+32.77%)
Jan 19, 2021 0.0168 0.0168 0.0119 0.0119 25,604 -0.00(-4.80%)
Jan 15, 2021 0.0125 0.0125 0.0119 0.0125 10,400 +0.00(+5.04%)
Jan 14, 2021 0.0167 0.0167 0.0119 0.0119 33,354 -0.00(-11.19%)
Jan 13, 2021 0.0134 0.0134 0.0134 0.0134 5,000 +0.00(+3.08%)
Jan 12, 2021 0.0130 0.0130 0.0130 0.0130 300 -0.00(-18.24%)
Jan 11, 2021 0.0159 0.0170 0.0159 0.0159 41,000 -0.00(-2.45%)
Jan 08, 2021 0.0163 0.0163 0.0163 0.0163 400,000 +0.00(+25.38%)
Jan 07, 2021 0.0166 0.0166 0.0118 0.0130 1,426,933 +0.00(+12.07%)
Jan 06, 2021 0.0116 0.0116 0.0116 0.0116 26,030 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.