Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Mar 30, 2020 0.0121 0.0153 0.0121 0.0153 4,500 +0.00(+2.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+20.00%)
Mar 25, 2020 0.0125 0.0125 0.0125 0 -0.00(-16.67%)
Mar 24, 2020 0.0150 0.0190 0.0150 0.0150 314,479 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0150 20 +0.00(+0.00%)
Mar 19, 2020 0.0150 0.0150 0.0150 0 -0.00(-1.96%)
Mar 18, 2020 0.0153 0.0153 0.0153 0.0153 22,000 -0.00(-21.13%)
Mar 17, 2020 0.0163 0.0194 0.0163 0.0194 2,960 -0.00(-2.51%)
Mar 16, 2020 0.0199 0.0199 0.0199 2,542 +0.00(+0.00%)
Mar 13, 2020 0.0199 0.0199 0.0199 0.0199 2,500 -0.00(-15.68%)
Mar 12, 2020 0.0300 0.0300 0.0236 0.0236 304,100 -0.00(-1.26%)
Mar 11, 2020 0.0239 0.0239 0.0239 0.0239 6,600 -0.00(-11.15%)
Mar 09, 2020 0.0269 0.0269 0.0269 0 -0.00(-5.28%)
Mar 06, 2020 0.0284 0.0284 0.0284 0.0284 18,000 +0.01(+32.09%)
Mar 05, 2020 0.0215 0.0215 0.0215 0.0215 11,500 +0.00(+0.00%)
Mar 03, 2020 0.0215 0.0215 0.0215 0 +0.00(+2.38%)
Feb 27, 2020 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Feb 24, 2020 0.0285 0.0285 0.0285 0 -0.00(-6.25%)
Feb 21, 2020 0.0270 0.0304 0.0270 0.0304 162,300 +0.00(+15.15%)
Feb 20, 2020 0.0329 0.0329 0.0264 0.0264 2,200 -0.01(-24.57%)
Feb 19, 2020 0.0388 0.0388 0.0350 0.0350 229,000 +0.01(+16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Feb 12, 2020 0.0269 0.0280 0.0250 0.0280 55,519 -0.00(-2.78%)
Feb 11, 2020 0.0351 0.0351 0.0288 0.0288 1,533 -0.00(-7.99%)
Feb 10, 2020 0.0313 0.0313 0.0313 0.0313 10,000 -0.01(-19.74%)
Feb 06, 2020 0.0390 0.0390 0.0390 0 +0.00(+10.48%)
Feb 04, 2020 0.0353 0.0353 0.0353 0 +0.00(+4.44%)
Feb 03, 2020 0.0338 0.0338 0.0338 0.0338 3,000 +0.00(+11.92%)
Jan 31, 2020 0.0302 0.0302 0.0301 0.0302 201,000 -0.01(-14.69%)
Jan 30, 2020 0.0350 0.0354 0.0317 0.0354 92,000 +0.01(+17.22%)
Jan 29, 2020 0.0303 0.0352 0.0302 0.0302 52,000 -0.01(-18.38%)
Jan 28, 2020 0.0340 0.0370 0.0303 0.0370 306,000 -0.00(-4.64%)
Jan 27, 2020 0.0327 0.0388 0.0316 0.0388 735,116 +0.00(+10.86%)
Jan 24, 2020 0.0400 0.0400 0.0350 0.0350 133,200 +0.00(+0.00%)
Jan 23, 2020 0.0365 0.0369 0.0350 0.0350 56,500 -0.00(-4.11%)
Jan 22, 2020 0.0350 0.0365 0.0350 0.0365 46,000 +0.00(+3.11%)
Jan 21, 2020 0.0354 0.0354 0.0354 0.0354 500 +0.01(+20.00%)
Jan 17, 2020 0.0295 0.0295 0.0295 0.0295 2,000 +0.00(+0.68%)
Jan 15, 2020 0.0293 0.0293 0.0293 0 +0.00(+4.64%)
Jan 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+5.26%)
Jan 10, 2020 0.0332 0.0332 0.0266 0.0266 95,600 +0.00(+20.91%)
Jan 09, 2020 0.0220 0.0220 0.0220 0.0220 1,100 -0.01(-33.53%)
Jan 08, 2020 0.0332 0.0332 0.0231 0.0331 91,775 +0.00(+12.97%)
Jan 07, 2020 0.0210 0.0293 0.0210 0.0293 69,000 -0.00(-8.15%)
Jan 06, 2020 0.0330 0.0330 0.0319 0.0319 92,900 -0.00(-11.39%)
Jan 03, 2020 0.0289 0.0360 0.0289 0.0360 4,600 +0.00(+12.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.