Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8290 0.9794 0.8290 0.9150 282,441 -0.01(-0.54%)
Mar 30, 2020 1.040 1.060 0.8770 0.9200 318,244 +0.03(+3.52%)
Mar 27, 2020 0.8800 1.000 0.8333 0.8887 1,007,800 -0.05(-5.46%)
Mar 26, 2020 1.100 1.110 0.8430 0.9400 1,234,165 -0.19(-16.81%)
Mar 25, 2020 1.070 1.230 1.008 1.130 678,698 +0.12(+12.14%)
Mar 24, 2020 0.9400 1.090 0.9100 1.008 646,231 +0.12(+13.22%)
Mar 23, 2020 0.9998 0.9998 0.8000 0.8900 334,946 +0.03(+3.48%)
Mar 20, 2020 0.6800 0.9780 0.6800 0.8601 656,500 +0.19(+28.37%)
Mar 19, 2020 0.6640 0.6800 0.4861 0.6700 679,146 +0.10(+16.79%)
Mar 18, 2020 0.6860 0.6860 0.4577 0.5737 776,365 -0.06(-8.94%)
Mar 17, 2020 0.7050 0.7400 0.6300 0.6300 1,225,919 -0.05(-7.79%)
Mar 16, 2020 0.6608 0.9600 0.6470 0.6832 1,536,176 -0.25(-27.06%)
Mar 13, 2020 1.050 1.160 0.9050 0.9366 782,200 -0.09(-8.61%)
Mar 12, 2020 1.170 1.170 0.9700 1.025 832,712 -0.22(-17.35%)
Mar 11, 2020 1.650 1.830 1.095 1.240 1,499,120 -0.57(-31.53%)
Mar 10, 2020 1.810 1.889 1.647 1.811 371,031 +0.15(+9.09%)
Mar 09, 2020 1.680 1.950 1.630 1.660 633,282 -0.35(-17.41%)
Mar 06, 2020 2.100 2.100 1.800 2.010 355,200 -0.02(-0.99%)
Mar 05, 2020 2.110 2.160 1.960 2.030 242,349 -0.08(-3.79%)
Mar 04, 2020 1.959 2.113 1.895 2.110 327,509 +0.17(+8.86%)
Mar 03, 2020 2.053 2.200 1.900 1.938 510,282 -0.24(-11.09%)
Mar 02, 2020 2.270 2.360 2.010 2.180 178,738 -0.13(-5.63%)
Feb 28, 2020 1.940 2.310 1.940 2.310 411,800 +0.10(+4.52%)
Feb 27, 2020 2.270 2.270 2.000 2.210 641,193 -0.03(-1.34%)
Feb 26, 2020 2.340 2.350 2.200 2.240 167,439 -0.12(-5.08%)
Feb 25, 2020 2.160 2.379 2.160 2.360 386,645 +0.04(+1.78%)
Feb 24, 2020 2.200 2.350 2.200 2.319 307,310 -0.09(-3.78%)
Feb 21, 2020 2.550 2.550 2.400 2.410 294,300 -0.11(-4.37%)
Feb 20, 2020 2.550 2.550 2.440 2.520 188,713 +0.04(+1.61%)
Feb 19, 2020 2.450 2.483 2.440 2.480 175,715 +0.03(+1.13%)
Feb 18, 2020 2.399 2.466 2.340 2.452 135,972 +0.05(+2.18%)
Feb 14, 2020 2.340 2.493 2.340 2.400 298,900 +0.11(+4.80%)
Feb 13, 2020 2.350 2.420 2.240 2.290 601,238 -0.11(-4.77%)
Feb 12, 2020 2.500 2.570 2.380 2.405 310,340 -0.09(-3.43%)
Feb 11, 2020 2.500 2.520 2.450 2.490 308,611 -0.03(-1.19%)
Feb 10, 2020 2.490 2.680 2.490 2.520 338,049 -0.16(-5.97%)
Feb 07, 2020 2.660 2.680 2.567 2.680 263,400 -0.03(-1.08%)
Feb 06, 2020 2.770 2.770 2.660 2.709 229,031 -0.08(-2.70%)
Feb 05, 2020 2.800 2.877 2.720 2.785 179,165 -0.08(-2.64%)
Feb 04, 2020 2.865 2.995 2.850 2.860 156,659 -0.03(-1.04%)
Feb 03, 2020 2.980 2.990 2.875 2.890 111,681 -0.15(-4.93%)
Jan 31, 2020 2.845 3.070 2.845 3.040 118,100 +0.05(+1.67%)
Jan 30, 2020 2.700 2.990 2.700 2.990 87,425 +0.13(+4.55%)
Jan 29, 2020 2.700 2.880 2.700 2.860 117,718 +0.06(+2.14%)
Jan 28, 2020 2.958 2.985 2.789 2.800 196,562 -0.12(-4.11%)
Jan 27, 2020 2.700 3.005 2.678 2.920 285,750 +0.01(+0.38%)
Jan 24, 2020 3.010 3.050 2.750 2.909 489,800 -0.10(-3.34%)
Jan 23, 2020 2.990 3.280 2.942 3.009 324,512 -0.15(-4.77%)
Jan 22, 2020 3.420 3.420 3.030 3.160 237,055 -0.12(-3.77%)
Jan 21, 2020 3.351 3.586 3.190 3.284 568,627 -0.28(-7.94%)
Jan 17, 2020 3.480 3.640 3.360 3.567 439,500 +0.22(+6.66%)
Jan 16, 2020 3.100 3.550 3.100 3.344 507,944 +0.12(+3.86%)
Jan 15, 2020 2.881 3.235 2.841 3.220 474,789 +0.29(+9.97%)
Jan 14, 2020 3.020 3.090 2.870 2.928 278,889 -0.03(-0.96%)
Jan 13, 2020 3.040 3.120 2.880 2.957 267,823 -0.06(-1.87%)
Jan 10, 2020 3.180 3.180 2.930 3.013 375,100 -0.11(-3.43%)
Jan 09, 2020 2.950 3.200 2.800 3.120 317,496 +0.22(+7.59%)
Jan 08, 2020 2.850 2.969 2.720 2.900 316,032 +0.02(+0.62%)
Jan 07, 2020 3.200 3.250 2.800 2.882 675,375 -0.32(-9.94%)
Jan 06, 2020 3.380 3.410 3.160 3.200 326,198 -0.15(-4.33%)
Jan 03, 2020 3.240 3.393 3.097 3.345 481,800 +0.13(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.