Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bud Farms Inc (OP: NOBDF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1020 0.1020 0.0996 0.0996 4,424 -0.00(-3.21%)
Mar 30, 2020 0.1039 0.1039 0.0986 0.1029 4,391 +0.00(+0.78%)
Mar 27, 2020 0.0824 0.1021 0.0824 0.1021 13,600 +0.00(+3.24%)
Mar 26, 2020 0.0989 0.0989 0.0989 0.0989 500 +0.01(+12.13%)
Mar 25, 2020 0.0882 0.0882 0.0882 0.0882 7,727 -0.00(-3.71%)
Mar 24, 2020 0.0916 0.0916 0.0916 0.0916 422 -0.01(-10.20%)
Mar 23, 2020 0.1020 0.1020 0.1020 0.1020 422 +0.02(+23.34%)
Mar 20, 2020 0.0827 0.0827 0.0827 45 +0.00(+0.00%)
Mar 19, 2020 0.0849 0.0849 0.0827 0.0827 1,000 -0.03(-24.68%)
Mar 18, 2020 0.1098 0.1098 0.1098 5 +0.00(+0.00%)
Mar 17, 2020 0.1098 0.1098 0.1098 65 +0.00(+0.00%)
Mar 16, 2020 0.1170 0.1170 0.1098 0.1098 5,500 -0.01(-6.95%)
Mar 13, 2020 0.1100 0.1180 0.1000 0.1180 17,500 +0.04(+44.79%)
Mar 12, 2020 0.0815 0.0815 0.0815 0.0815 7,140 -0.03(-25.37%)
Mar 10, 2020 0.1092 0.1092 0.1092 0 -0.00(-3.02%)
Mar 09, 2020 0.1064 0.1126 0.1064 0.1126 24,405 -0.02(-13.58%)
Mar 06, 2020 0.1400 0.1400 0.1230 0.1303 12,400 +0.00(+1.40%)
Mar 04, 2020 0.1285 0.1285 0.1285 0 -0.01(-5.93%)
Mar 03, 2020 0.1366 0.1366 0.1366 0.1366 327 -0.00(-2.43%)
Mar 02, 2020 0.1400 0.1400 0.1400 48 +0.00(+0.00%)
Feb 28, 2020 0.1400 0.1400 0.1400 60 +0.00(+0.00%)
Feb 27, 2020 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-0.28%)
Feb 25, 2020 0.1404 0.1404 0.1404 0 -0.01(-8.24%)
Feb 21, 2020 0.1530 0.1530 0.1530 0 +0.01(+7.67%)
Feb 18, 2020 0.1421 0.1421 0.1421 0 +0.01(+8.39%)
Feb 14, 2020 0.1332 0.1332 0.1311 0.1311 5,200 -0.00(-0.83%)
Feb 13, 2020 0.1250 0.1322 0.1250 0.1322 1,300 +0.01(+5.59%)
Feb 11, 2020 0.1252 0.1252 0.1252 0 -0.00(-1.03%)
Feb 10, 2020 0.1265 0.1265 0.1265 0.1265 342 -0.01(-7.60%)
Feb 07, 2020 0.1388 0.1388 0.1369 0.1369 1,500 -0.00(-3.32%)
Feb 04, 2020 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Feb 03, 2020 0.1419 0.1460 0.1416 0.1416 5,500 -0.01(-6.29%)
Jan 31, 2020 0.1511 0.1511 0.1511 0.1511 600 -0.01(-5.56%)
Jan 30, 2020 0.1600 0.1600 0.1600 0.1600 500 -0.01(-6.32%)
Jan 27, 2020 0.1708 0.1708 0.1708 0 +0.02(+12.66%)
Jan 24, 2020 0.1516 0.1516 0.1516 0.1516 600 +0.01(+3.98%)
Jan 23, 2020 0.1458 0.1458 0.1458 81 +0.00(+0.00%)
Jan 22, 2020 0.1458 0.1458 0.1458 0.1458 550 +0.00(+1.82%)
Jan 21, 2020 0.1503 0.1503 0.1432 0.1432 21,000 -0.01(-4.85%)
Jan 17, 2020 0.1510 0.1510 0.1328 0.1505 2,900 +0.01(+9.45%)
Jan 13, 2020 0.1375 0.1375 0.1375 0 +0.00(+1.85%)
Jan 09, 2020 0.1350 0.1350 0.1350 0 -0.00(-3.30%)
Jan 08, 2020 0.1396 0.1396 0.1396 0.1396 400 -0.00(-2.58%)
Jan 07, 2020 0.1500 0.1500 0.1433 0.1433 3,035 -0.01(-6.03%)
Jan 06, 2020 0.1520 0.1525 0.1520 0.1525 33,000 +0.01(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.