Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2404 -0.0050 (-2.04%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.1494 0.1494 0.1494 0 -0.00(-0.40%)
Mar 21, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 20, 2019 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+1.47%)
Mar 19, 2019 0.1469 0.1469 0.1429 0.1429 6,642 -0.01(-7.69%)
Mar 11, 2019 0.1548 0.1548 0.1548 0 +0.00(+1.51%)
Mar 06, 2019 0.1525 0.1525 0.1525 0 +0.00(+1.67%)
Feb 22, 2019 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
Feb 14, 2019 0.1470 0.1470 0.1470 0 -0.01(-4.98%)
Feb 13, 2019 0.1547 0.1547 0.1547 0.1547 1,000 +0.01(+4.88%)
Feb 12, 2019 0.1586 0.1600 0.1475 0.1475 72,000 -0.03(-16.85%)
Feb 07, 2019 0.1774 0.1774 0.1774 0 -0.01(-6.48%)
Feb 06, 2019 0.1786 0.1898 0.1786 0.1897 350,000 +0.01(+5.92%)
Feb 05, 2019 0.1791 0.1791 0.1791 0.1791 160,000 +0.00(+0.06%)
Feb 04, 2019 0.1790 0.1790 0.1790 0.1790 60,000 +0.00(+0.06%)
Jan 31, 2019 0.1789 0.1789 0.1789 0 +0.00(+0.00%)
Jan 30, 2019 0.1782 0.1789 0.1782 0.1789 104,000 +0.00(+0.85%)
Jan 29, 2019 0.1775 0.1775 0.1773 0.1774 220,000 -0.00(-1.39%)
Jan 24, 2019 0.1799 0.1799 0.1799 0 +0.01(+4.23%)
Jan 23, 2019 0.1625 0.1726 0.1625 0.1726 418,925 +0.01(+9.45%)
Jan 22, 2019 0.1500 0.1578 0.1500 0.1577 497,500 +0.02(+12.80%)
Jan 16, 2019 0.1398 0.1398 0.1398 0 -0.01(-9.16%)
Jan 15, 2019 0.1425 0.1539 0.1425 0.1539 59,999 +0.00(+3.29%)
Jan 11, 2019 0.1490 0.1490 0.1490 0 -0.01(-5.16%)
Jan 09, 2019 0.1571 0.1571 0.1571 0 -0.01(-4.38%)
Jan 07, 2019 0.1643 0.1643 0.1643 0 +0.01(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.