Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.0472	0	-0.00(-6.90%)
Mar 29, 2022	0.0455	0.0507	0.0455	0.0507	217	+0.00(+3.26%)
Mar 28, 2022	0.0442	0.0491	0.0431	0.0491	15,801	+0.00(+6.97%)
Mar 25, 2022	0.0448	0.0459	0.0420	0.0459	20,875	+0.00(+9.55%)
Mar 24, 2022	0.0441	0.0441	0.0391	0.0419	167,092	-0.01(-11.23%)
Mar 23, 2022	0.0487	0.0487	0.0437	0.0472	52,260	-0.00(-7.99%)
Mar 22, 2022	0.0490	0.0513	0.0472	0.0513	44,013	-0.00(-5.18%)
Mar 21, 2022	0.0470	0.0541	0.0470	0.0541	2,150	+0.00(+8.20%)
Mar 17, 2022				0.0500	204	+0.00(+6.16%)
Mar 16, 2022	0.0500	0.0500	0.0471	0.0471	4,226	+0.00(+0.43%)
Mar 15, 2022	0.0468	0.0500	0.0468	0.0469	4,055	+0.00(+0.43%)
Mar 14, 2022	0.0470	0.0507	0.0467	0.0467	24,163	-0.00(-0.64%)
Mar 11, 2022	0.0511	0.0524	0.0470	0.0470	8,754	-0.00(-8.91%)
Mar 10, 2022	0.0500	0.0516	0.0469	0.0516	178,000	+0.00(+3.20%)
Mar 08, 2022				0.0500	0	+0.00(+0.00%)
Mar 07, 2022	0.0500	0.0500	0.0470	0.0500	9,255	+0.00(+0.00%)
Mar 04, 2022	0.0504	0.0504	0.0500	0.0500	15,115	+0.00(+0.00%)
Mar 03, 2022	0.0500	0.0500	0.0500	0.0500	1,001	-0.00(-4.21%)
Mar 02, 2022	0.0473	0.0522	0.0473	0.0522	14,751	-0.00(-7.94%)
Feb 28, 2022				0.0567	51	+0.01(+20.38%)
Feb 25, 2022	0.0471	0.0471	0.0471	0.0471	1,022	-0.00(-6.18%)
Feb 23, 2022				0.0502	5	+0.00(+0.40%)
Feb 22, 2022	0.0500	0.0500	0.0500	0.0500	5,523	+0.00(+0.00%)
Feb 18, 2022				0.0500	0	-0.00(-3.66%)
Feb 17, 2022	0.0500	0.0519	0.0500	0.0519	16,058	-0.00(-7.32%)
Feb 15, 2022				0.0560	1	+0.01(+33.33%)
Feb 14, 2022	0.0420	0.0420	0.0420	0.0420	510	-0.01(-17.65%)
Feb 11, 2022	0.0510	0.0510	0.0510	0.0510	15,000	-0.01(-9.09%)
Feb 10, 2022	0.0561	0.0561	0.0561	0.0561	5,162	+0.00(+7.88%)
Feb 09, 2022	0.0520	0.0520	0.0520	0.0520	5,061	-0.00(-4.06%)
Feb 08, 2022	0.0579	0.0579	0.0542	0.0542	1,990	-0.00(-2.52%)
Feb 07, 2022	0.0556	0.0556	0.0556	0.0556	2,000	+0.00(+2.02%)
Feb 04, 2022	0.0588	0.0588	0.0545	0.0545	9,775	+0.01(+16.20%)
Feb 03, 2022	0.0474		0.0469	0.0469	8,193	-0.01(-9.81%)
Feb 02, 2022	0.0520	0.0520	0.0520	0.0520	12,500	+0.00(+0.39%)
Feb 01, 2022	0.0577	0.0577	0.0518	0.0518	32,393	+0.00(+0.58%)
Jan 31, 2022	0.0515	0.0515	0.0515	0.0515	2,346	-0.00(-2.83%)
Jan 26, 2022				0.0530	15	-0.00(-1.67%)
Jan 25, 2022	0.0497	0.0539	0.0497	0.0539	11,174	+0.01(+25.35%)
Jan 24, 2022	0.0450	0.0532	0.0389	0.0430	34,251	-0.02(-29.51%)
Jan 21, 2022	0.0519	0.0610	0.0519	0.0610	1,692	+0.01(+21.51%)
Jan 18, 2022				0.0502	22	-0.01(-21.56%)
Jan 12, 2022				0.0640	0	+0.01(+14.90%)
Jan 11, 2022	0.0619	0.0619	0.0557	0.0557	8,640	-0.01(-9.43%)
Jan 06, 2022		0.0615	0.0615	0.0615	2	-0.00(-6.82%)
Jan 05, 2022	0.0660	0.0708	0.0650	0.0660	5,540	+0.01(+22.45%)
Jan 04, 2022	0.0481	0.0539	0.0382	0.0539	52,380	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vertical Peak Hldgs Inc (OP: SPLIF )

Historical Prices