Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

0.0040 UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0178 0.0178 0.0162 0.0175 231,118 -0.00(-1.13%)
Mar 30, 2021 0.0180 0.0181 0.0158 0.0177 1,819,830 +0.00(+0.57%)
Mar 29, 2021 0.0176 0.0199 0.0176 0.0176 249,096 +0.00(+0.00%)
Mar 26, 2021 0.0163 0.0200 0.0163 0.0176 827,400 -0.00(-5.88%)
Mar 25, 2021 0.0207 0.0207 0.0158 0.0187 779,000 +0.00(+5.65%)
Mar 24, 2021 0.0206 0.0206 0.0171 0.0177 269,800 -0.00(-9.23%)
Mar 23, 2021 0.0200 0.0204 0.0171 0.0195 709,275 +0.00(+8.33%)
Mar 22, 2021 0.0170 0.0219 0.0155 0.0180 266,576 +0.00(+5.88%)
Mar 19, 2021 0.0170 0.0204 0.0170 0.0170 527,100 -0.00(-12.37%)
Mar 18, 2021 0.0205 0.0210 0.0160 0.0194 145,401 -0.00(-4.90%)
Mar 17, 2021 0.0190 0.0204 0.0190 0.0204 135,670 +0.00(+13.33%)
Mar 16, 2021 0.0220 0.0220 0.0160 0.0180 464,421 -0.00(-10.00%)
Mar 15, 2021 0.0200 0.0204 0.0165 0.0200 1,068,409 -0.00(-1.48%)
Mar 12, 2021 0.0200 0.0204 0.0160 0.0203 394,500 +0.00(+1.50%)
Mar 11, 2021 0.0200 0.0200 0.0156 0.0200 778,411 +0.00(+5.26%)
Mar 10, 2021 0.0156 0.0210 0.0156 0.0190 366,575 +0.00(+11.11%)
Mar 09, 2021 0.0197 0.0200 0.0158 0.0171 1,089,677 -0.00(-1.72%)
Mar 08, 2021 0.0155 0.0197 0.0150 0.0174 715,781 +0.00(+4.19%)
Mar 05, 2021 0.0192 0.0192 0.0156 0.0167 802,600 +0.00(+0.00%)
Mar 04, 2021 0.0199 0.0217 0.0165 0.0167 752,212 -0.00(-16.08%)
Mar 03, 2021 0.0230 0.0240 0.0184 0.0199 1,532,362 -0.00(-13.48%)
Mar 02, 2021 0.0230 0.0242 0.0192 0.0230 1,910,789 +0.00(+15.00%)
Mar 01, 2021 0.0200 0.0233 0.0158 0.0200 1,674,927 +0.00(+17.65%)
Feb 26, 2021 0.0200 0.0219 0.0156 0.0170 3,489,300 -0.00(-14.14%)
Feb 25, 2021 0.0250 0.0284 0.0169 0.0198 3,412,631 -0.01(-23.55%)
Feb 24, 2021 0.0260 0.0289 0.0239 0.0259 1,416,016 +0.00(+3.60%)
Feb 23, 2021 0.0286 0.0286 0.0237 0.0250 1,153,372 +0.00(+0.00%)
Feb 22, 2021 0.0280 0.0327 0.0250 0.0250 2,575,834 -0.00(-16.67%)
Feb 19, 2021 0.0360 0.0360 0.0250 0.0300 1,609,100 +0.00(+3.45%)
Feb 18, 2021 0.0320 0.0352 0.0269 0.0290 1,799,877 -0.00(-5.84%)
Feb 17, 2021 0.0357 0.0426 0.0276 0.0308 4,682,165 -0.01(-22.22%)
Feb 16, 2021 0.0400 0.0407 0.0350 0.0396 6,817,749 +0.00(+5.32%)
Feb 12, 2021 0.0400 0.0400 0.0350 0.0376 7,779,400 +0.00(+8.99%)
Feb 11, 2021 0.0227 0.0450 0.0200 0.0345 15,079,184 +0.01(+40.24%)
Feb 10, 2021 0.0208 0.0246 0.0196 0.0246 7,157,569 +0.01(+40.57%)
Feb 09, 2021 0.0213 0.0213 0.0157 0.0175 2,285,654 -0.00(-9.33%)
Feb 08, 2021 0.0198 0.0205 0.0175 0.0193 4,748,672 +0.00(+10.29%)
Feb 05, 2021 0.0200 0.0200 0.0153 0.0175 2,970,200 +0.00(+2.94%)
Feb 04, 2021 0.0180 0.0180 0.0155 0.0170 1,803,804 -0.00(-5.56%)
Feb 03, 2021 0.0190 0.0220 0.0165 0.0180 3,438,357 -0.00(-5.26%)
Feb 02, 2021 0.0178 0.0200 0.0154 0.0190 2,379,594 +0.00(+9.83%)
Feb 01, 2021 0.0158 0.0196 0.0131 0.0173 2,364,124 +0.00(+9.49%)
Jan 29, 2021 0.0134 0.0160 0.0100 0.0158 2,049,000 +0.00(+17.04%)
Jan 28, 2021 0.0158 0.0159 0.0116 0.0135 2,031,107 -0.00(-10.60%)
Jan 27, 2021 0.0120 0.0158 0.0116 0.0151 2,102,428 +0.00(+25.83%)
Jan 26, 2021 0.0128 0.0158 0.0114 0.0120 1,010,797 -0.00(-0.83%)
Jan 25, 2021 0.0117 0.0121 0.0078 0.0121 626,515 +0.00(+10.00%)
Jan 22, 2021 0.0115 0.0158 0.0109 0.0110 709,500 -0.00(-2.65%)
Jan 21, 2021 0.0136 0.0159 0.0113 0.0113 1,861,361 -0.00(-6.61%)
Jan 20, 2021 0.0105 0.0159 0.0101 0.0121 1,194,453 +0.00(+10.00%)
Jan 19, 2021 0.0119 0.0119 0.0083 0.0110 1,493,733 +0.00(+22.22%)
Jan 15, 2021 0.0130 0.0130 0.0078 0.0090 2,529,800 -0.00(-21.74%)
Jan 14, 2021 0.0083 0.0118 0.0083 0.0115 1,079,371 +0.00(+15.00%)
Jan 13, 2021 0.0120 0.0120 0.0079 0.0100 2,175,652 -0.00(-17.36%)
Jan 12, 2021 0.0143 0.0143 0.0098 0.0121 664,291 +0.00(+5.22%)
Jan 11, 2021 0.0125 0.0162 0.0078 0.0115 1,014,876 -0.00(-3.36%)
Jan 08, 2021 0.0110 0.0120 0.0100 0.0119 1,123,700 +0.00(+0.00%)
Jan 07, 2021 0.0110 0.0120 0.0092 0.0119 2,461,843 +0.00(+30.77%)
Jan 06, 2021 0.0085 0.0120 0.0070 0.0091 3,546,249 +0.00(+13.75%)
Jan 05, 2021 0.0076 0.0086 0.0076 0.0080 674,056 +0.00(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.