Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (OP: SPLIF )

N/A UNCHANGED
Last Price Updated: 12:33 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0341 0.0341 0.0328 0.0328 10,500 +0.00(+13.89%)
Mar 30, 2016 0.0288 0.0288 0.0288 0.0288 500 -0.00(-11.38%)
Mar 29, 2016 0.0330 0.0330 0.0325 0.0325 30,000 +0.00(+1.56%)
Mar 28, 2016 0.0320 0.0320 0.0320 0.0320 25,000 +0.00(+6.67%)
Mar 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Mar 21, 2016 0.0250 0.0325 0.0250 0.0325 5,000 +0.00(+8.33%)
Mar 18, 2016 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
Mar 17, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0310 0.0310 0.0292 0.0300 86,800 +0.00(+6.76%)
Mar 15, 2016 0.0292 0.0300 0.0281 0.0281 17,545 -0.00(-9.35%)
Mar 14, 2016 0.0224 0.0310 0.0224 0.0310 106,102 +0.00(+3.33%)
Mar 10, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2016 0.0224 0.0300 0.0224 0.0300 32,659 +0.01(+33.93%)
Mar 08, 2016 0.0320 0.0320 0.0224 0.0224 83,000 -0.01(-33.13%)
Mar 07, 2016 0.0290 0.0335 0.0275 0.0335 50,035 +0.00(+8.06%)
Mar 04, 2016 0.0310 0.0310 0.0310 0.0310 15,000 -0.00(-1.59%)
Mar 02, 2016 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
Feb 25, 2016 0.0300 0.0300 0.0300 0 +0.01(+27.12%)
Feb 23, 2016 0.0236 0.0236 0.0236 0 -0.01(-30.18%)
Feb 22, 2016 0.0237 0.0338 0.0237 0.0338 101,200 +0.00(+9.03%)
Feb 17, 2016 0.0310 0.0310 0.0310 0 -0.00(-0.64%)
Feb 11, 2016 0.0312 0.0312 0.0312 0 -0.00(-7.42%)
Feb 05, 2016 0.0337 0.0337 0.0337 0 +0.00(+12.33%)
Feb 04, 2016 0.0340 0.0340 0.0300 0.0300 13,800 -0.00(-0.66%)
Feb 02, 2016 0.0302 0.0302 0.0302 0 -0.00(-9.85%)
Feb 01, 2016 0.0380 0.0380 0.0335 0.0335 11,000 +0.00(+3.40%)
Jan 27, 2016 0.0324 0.0324 0.0324 0 -0.00(-2.99%)
Jan 26, 2016 0.0334 0.0334 0.0334 0.0334 25,000 -0.00(-0.30%)
Jan 22, 2016 0.0335 0.0335 0.0335 0 +0.00(+11.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 13, 2016 0.0366 0.0366 0.0350 0.0350 94,999 +0.01(+16.67%)
Jan 12, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.