Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0251 0.0251 0.0251 1 +0.00(+0.00%)
Mar 30, 2021 0.0251 0.0251 0.0251 0.0251 1,130 +0.00(+0.00%)
Mar 29, 2021 0.0251 0.0251 0.0251 0.0251 200 -0.01(-30.28%)
Mar 26, 2021 0.0251 0.0360 0.0251 0.0360 20,400 +0.00(+15.76%)
Mar 25, 2021 0.0311 0.0380 0.0311 0.0311 11,675 -0.01(-20.05%)
Mar 24, 2021 0.0390 0.0390 0.0389 0.0389 13,060 +0.01(+54.98%)
Mar 23, 2021 0.0310 0.0565 0.0251 0.0251 79,299 -0.02(-38.78%)
Mar 22, 2021 0.0300 0.0435 0.0300 0.0410 122,095 +0.02(+76.72%)
Mar 19, 2021 0.0232 0.0232 0.0232 0.0232 13,100 +0.00(+0.87%)
Mar 18, 2021 0.0264 0.0264 0.0230 0.0230 12,000 +0.00(+0.00%)
Mar 17, 2021 0.0230 0.0230 0.0230 0.0230 800 -0.01(-19.30%)
Mar 11, 2021 0.0285 0.0285 0.0285 0 -0.01(-22.97%)
Mar 10, 2021 0.0265 0.0370 0.0265 0.0370 18,952 +0.01(+27.59%)
Mar 09, 2021 0.0334 0.0334 0.0290 0.0290 2,000 -0.00(-6.75%)
Mar 08, 2021 0.0265 0.0311 0.0265 0.0311 1,400 -0.00(-4.31%)
Mar 05, 2021 0.0284 0.0325 0.0284 0.0325 16,000 +0.00(+8.33%)
Mar 04, 2021 0.0300 0.0300 0.0300 0.0300 13,333 +0.00(+0.00%)
Mar 03, 2021 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+5.26%)
Mar 01, 2021 0.0285 0.0285 0.0285 0 -0.00(-1.72%)
Feb 26, 2021 0.0290 0.0290 0.0290 0.0290 1,300 -0.01(-17.85%)
Feb 25, 2021 0.0282 0.0390 0.0282 0.0353 32,549 -0.00(-9.49%)
Feb 24, 2021 0.0282 0.0390 0.0282 0.0390 5,135 +0.00(+14.37%)
Feb 23, 2021 0.0332 0.0380 0.0270 0.0341 465,067 -0.00(-10.26%)
Feb 22, 2021 0.0252 0.0380 0.0252 0.0380 44,771 +0.00(+15.15%)
Feb 19, 2021 0.0350 0.0350 0.0241 0.0330 24,100 +0.01(+43.48%)
Feb 18, 2021 0.0250 0.0250 0.0225 0.0230 11,091 -0.01(-26.98%)
Feb 17, 2021 0.0300 0.0340 0.0300 0.0315 2,485 -0.00(-7.35%)
Feb 16, 2021 0.0309 0.0340 0.0300 0.0340 33,713 +0.01(+36.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Feb 11, 2021 0.0340 0.0340 0.0300 0.0300 25,364 -0.01(-21.05%)
Feb 10, 2021 0.0300 0.0380 0.0261 0.0380 62,213 +0.01(+47.29%)
Feb 09, 2021 0.0259 0.0320 0.0258 0.0258 47,095 -0.01(-26.29%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0350 16,500 -0.00(-4.89%)
Feb 05, 2021 0.0300 0.0370 0.0248 0.0368 54,400 +0.01(+22.26%)
Feb 04, 2021 0.0301 0.0370 0.0301 0.0301 4,000 -0.01(-18.65%)
Feb 03, 2021 0.0330 0.0370 0.0330 0.0370 5,000 +0.01(+24.16%)
Feb 02, 2021 0.0210 0.0298 0.0210 0.0298 41,300 -0.00(-0.67%)
Feb 01, 2021 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jan 29, 2021 0.0245 0.0398 0.0182 0.0300 641,200 +0.01(+57.07%)
Jan 28, 2021 0.0245 0.0245 0.0191 0.0191 31,170 -0.01(-22.04%)
Jan 27, 2021 0.0245 0.0245 0.0245 0.0245 2,265 +0.00(+22.50%)
Jan 26, 2021 0.0181 0.0216 0.0181 0.0200 4,901 -0.00(-18.37%)
Jan 25, 2021 0.0223 0.0245 0.0223 0.0245 20,000 +0.00(+9.38%)
Jan 22, 2021 0.0214 0.0224 0.0214 0.0224 74,700 +0.00(+24.44%)
Jan 21, 2021 0.0194 0.0200 0.0180 0.0180 141,400 -0.01(-25.93%)
Jan 20, 2021 0.0195 0.0243 0.0175 0.0243 145,619 +0.00(+24.62%)
Jan 19, 2021 0.0185 0.0240 0.0185 0.0195 669,600 -0.00(-8.45%)
Jan 15, 2021 0.0221 0.0221 0.0185 0.0213 134,600 -0.00(-11.25%)
Jan 14, 2021 0.0240 0.0240 0.0240 0.0240 6,000 +0.00(+12.68%)
Jan 13, 2021 0.0200 0.0213 0.0200 0.0213 11,018 -0.00(-10.50%)
Jan 12, 2021 0.0180 0.0238 0.0180 0.0238 15,100 -0.00(-4.80%)
Jan 11, 2021 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Jan 08, 2021 0.0180 0.0250 0.0180 0.0250 5,100 +0.01(+38.89%)
Jan 07, 2021 0.0195 0.0200 0.0180 0.0180 8,052 -0.00(-14.29%)
Jan 06, 2021 0.0210 0.0210 0.0210 0.0210 150 -0.00(-4.11%)
Jan 05, 2021 0.0219 0.0219 0.0219 0.0219 416 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.