Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0050 0.0050 0.0050 0.0050 300 -0.00(-1.96%)
Mar 27, 2018 0.0051 0.0051 0.0051 0.0051 200 -0.00(-11.92%)
Mar 23, 2018 0.0058 0.0058 0.0058 0 -0.00(-1.03%)
Mar 22, 2018 0.0045 0.0060 0.0045 0.0059 31,147 +0.00(+30.00%)
Mar 20, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 19, 2018 0.0045 0.0045 0.0045 0.0045 1,100 -0.00(-26.83%)
Mar 16, 2018 0.0062 0.0062 0.0062 0.0062 200 +0.00(+23.00%)
Mar 15, 2018 0.0037 0.0050 0.0025 0.0050 10,450 +0.00(+66.67%)
Mar 14, 2018 0.0030 0.0030 0.0030 0.0030 2,035 +0.00(+11.11%)
Mar 13, 2018 0.0027 0.0027 0.0027 0.0027 10,000 -0.00(-29.87%)
Mar 09, 2018 0.0039 0.0039 0.0039 0 +0.00(+42.59%)
Mar 08, 2018 0.0027 0.0027 0.0027 0.0027 660 +0.00(+0.00%)
Mar 07, 2018 0.0027 0.0027 0.0027 0.0027 100 +0.00(+0.00%)
Mar 02, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Mar 01, 2018 0.0027 0.0027 0.0027 0.0027 5,000 -0.00(-46.53%)
Feb 23, 2018 0.0050 0.0050 0.0050 10 +0.00(+87.04%)
Feb 20, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 15, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 14, 2018 0.0053 0.0053 0.0027 0.0027 3,725 +0.00(+0.00%)
Feb 12, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 07, 2018 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Feb 06, 2018 0.0029 0.0029 0.0029 0.0029 1,000 -0.00(-45.28%)
Feb 05, 2018 0.0053 0.0053 0.0053 0.0053 3,000 -0.00(-0.93%)
Feb 02, 2018 0.0053 0.0053 0.0053 0.0053 760 +0.00(+84.48%)
Jan 26, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 24, 2018 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jan 23, 2018 0.0031 0.0031 0.0022 0.0030 138,750 -0.00(-6.25%)
Jan 22, 2018 0.0032 0.0032 0.0032 0.0032 8,000 +0.00(+3.23%)
Jan 19, 2018 0.0039 0.0047 0.0031 0.0031 76,300 -0.00(-20.31%)
Jan 16, 2018 0.0039 0.0039 0.0039 0 +0.00(+25.48%)
Jan 11, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 09, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 08, 2018 0.0035 0.0035 0.0031 0.0031 614 +0.00(+3.33%)
Jan 04, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2018 0.0030 0.0030 0.0030 0.0030 990 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.