Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2016 0.0008 0.0008 0.0007 0.0007 65,778 -0.00(-34.94%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Mar 04, 2016 0.0016 0.0010 0.0016 6,000 +0.00(+62.60%)
Mar 03, 2016 0.0010 0.0010 0.0010 0.0010 250 +0.00(+23.00%)
Mar 02, 2016 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+0.00%)
Feb 29, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 22, 2016 0.0008 0.0008 0.0008 0 -0.00(-18.70%)
Feb 18, 2016 0.0010 0.0010 0.0010 0 +0.00(+23.00%)
Feb 17, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
Feb 16, 2016 0.0008 0.0010 0.0008 0.0008 4,100 +0.00(+0.00%)
Feb 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 08, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Feb 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Feb 03, 2016 0.0008 0.0008 0.0008 0.0008 16,200 +0.00(+0.00%)
Feb 02, 2016 0.0008 0.0008 0.0008 0.0008 1,140 +0.00(+0.00%)
Jan 29, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2016 0.0010 0.0010 0.0010 0.0010 1,512 +0.00(+0.00%)
Jan 21, 2016 0.0010 0.0010 0.0010 0.0010 850 +0.00(+0.00%)
Jan 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 15, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 14, 2016 0.0010 0.0010 0.0010 0.0010 1,001 +0.00(+0.00%)
Jan 13, 2016 0.0012 0.0012 0.0010 0.0010 20,000 -0.00(-16.67%)
Jan 12, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Jan 08, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 07, 2016 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.