Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 299.65 299.65 299.65 0 +15.11(+5.31%)
Mar 30, 2021 284.50 284.54 284.50 284.54 22 +3.54(+1.26%)
Mar 29, 2021 282.54 282.54 281.00 281.00 150 +1.30(+0.46%)
Mar 26, 2021 285.00 285.00 277.15 279.70 100 -6.30(-2.20%)
Mar 23, 2021 286.00 286.00 286.00 0 -10.00(-3.38%)
Mar 22, 2021 294.74 296.00 285.00 296.00 66 -0.50(-0.17%)
Mar 19, 2021 290.00 296.50 287.33 296.50 2,200 +16.88(+6.04%)
Mar 17, 2021 279.62 279.62 279.62 0 +10.62(+3.95%)
Mar 15, 2021 269.00 269.00 269.00 0 -0.50(-0.19%)
Mar 11, 2021 269.50 269.50 269.50 0 +14.50(+5.69%)
Mar 08, 2021 255.00 255.00 255.00 0 -6.50(-2.49%)
Mar 04, 2021 261.50 261.50 261.50 0 +9.00(+3.56%)
Mar 03, 2021 252.50 252.50 252.50 252.50 12,415 +8.85(+3.63%)
Mar 02, 2021 243.65 243.65 243.65 243.65 30 +13.15(+5.70%)
Mar 01, 2021 241.00 241.00 230.50 230.50 101 +1.85(+0.81%)
Feb 26, 2021 228.65 238.50 228.65 228.65 100 -11.22(-4.68%)
Feb 25, 2021 239.87 239.87 239.83 239.87 10 -2.13(-0.88%)
Feb 24, 2021 235.66 242.00 231.00 242.00 1,429 -0.90(-0.37%)
Feb 23, 2021 234.80 243.55 234.80 242.90 120 +13.95(+6.09%)
Feb 22, 2021 236.00 239.76 228.95 228.95 1,856 -7.05(-2.99%)
Feb 19, 2021 234.51 236.00 233.50 236.00 100 +1.04(+0.44%)
Feb 17, 2021 234.96 234.96 234.96 0 +9.46(+4.20%)
Feb 11, 2021 225.50 225.50 225.50 0 +5.50(+2.50%)
Feb 08, 2021 220.00 220.00 220.00 0 -0.51(-0.23%)
Feb 05, 2021 224.50 224.50 220.50 220.51 200 -6.50(-2.86%)
Feb 02, 2021 227.01 227.01 227.01 0 -2.00(-0.87%)
Jan 29, 2021 229.01 229.01 229.01 0 -5.41(-2.31%)
Jan 28, 2021 233.50 234.42 233.50 234.42 401 -0.38(-0.16%)
Jan 27, 2021 234.80 234.80 234.80 234.80 30 +6.30(+2.76%)
Jan 26, 2021 228.04 228.50 228.04 228.50 75 -0.50(-0.22%)
Jan 25, 2021 231.00 231.00 229.00 229.00 350 -7.00(-2.97%)
Jan 22, 2021 236.00 236.00 236.00 236.00 100 +3.96(+1.71%)
Jan 21, 2021 232.04 232.04 232.04 232.04 50 +2.54(+1.11%)
Jan 15, 2021 229.50 229.50 229.50 0 +3.00(+1.32%)
Jan 12, 2021 226.50 226.50 226.50 0 +5.43(+2.46%)
Jan 11, 2021 221.07 221.07 220.50 221.07 260 -6.93(-3.04%)
Jan 08, 2021 228.00 228.00 226.07 228.00 600 +1.45(+0.64%)
Jan 07, 2021 226.30 227.55 226.30 226.55 80 +4.90(+2.21%)
Jan 06, 2021 221.65 221.65 221.65 221.65 20 -7.50(-3.27%)
Jan 05, 2021 230.03 230.03 229.15 229.15 50 -2.90(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.