Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

297.50 +3.53 (+1.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	133.79	133.79	133.79	133.79	50	-3.71(-2.70%)
Mar 26, 2020		137.50	137.50	137.50	0	+5.00(+3.77%)
Mar 25, 2020	132.50	132.50	132.50	132.50	270	-2.61(-1.93%)
Mar 24, 2020	135.11	135.11	135.11	135.11	140	+13.11(+10.75%)
Mar 23, 2020	126.00	126.00	122.00	122.00	750	-5.60(-4.39%)
Mar 20, 2020	127.60	127.60	127.60	127.60	100	-10.78(-7.79%)
Mar 17, 2020		138.38	138.38	138.38	0	+11.93(+9.43%)
Mar 16, 2020	126.45	126.45	126.45	126.45	200	-8.73(-6.46%)
Mar 13, 2020	136.25	136.25	135.18	135.18	100	-2.32(-1.69%)
Mar 12, 2020	137.50	137.50	137.50	137.50	200	-12.85(-8.55%)
Mar 04, 2020		150.35	150.35	150.35	0	+7.85(+5.51%)
Feb 28, 2020		142.50	142.50	142.50	0	-10.78(-7.03%)
Feb 26, 2020		153.28	153.28	153.28	0	+0.13(+0.08%)
Feb 25, 2020	152.50	153.15	152.50	153.15	108	+0.81(+0.53%)
Feb 24, 2020	152.34	152.34	152.34	152.34	100	-7.16(-4.49%)
Feb 21, 2020	159.80	159.80	159.50	159.50	200	-1.65(-1.02%)
Feb 20, 2020	161.15	161.15	161.15	161.15	40	+1.35(+0.84%)
Feb 19, 2020	159.80	159.80	159.80	159.80	75	-2.50(-1.54%)
Feb 14, 2020		162.30	162.30	162.30	0	-1.49(-0.91%)
Feb 12, 2020		163.79	163.79	163.79	0	-0.16(-0.10%)
Feb 11, 2020	163.95	163.95	163.95	163.95	15	+1.95(+1.20%)
Feb 10, 2020	162.00	162.00	162.00	162.00	125	-0.45(-0.28%)
Feb 07, 2020	162.45	162.45	162.45	162.45	100	-1.30(-0.79%)
Feb 06, 2020	163.75	163.75	163.75	163.75	134	+1.09(+0.67%)
Feb 04, 2020		162.65	162.65	162.65	0	+4.21(+2.66%)
Feb 03, 2020	159.90	160.25	158.44	158.44	449	-3.11(-1.93%)
Jan 31, 2020	161.75	161.75	161.55	161.55	200	-4.10(-2.48%)
Jan 28, 2020		165.65	165.65	165.65	0	-2.25(-1.34%)
Jan 24, 2020		167.90	167.90	167.90	0	-4.60(-2.67%)
Jan 22, 2020		172.50	172.50	172.50	0	+1.00(+0.58%)
Jan 14, 2020		171.50	171.50	171.50	0	+2.75(+1.63%)
Jan 13, 2020		168.75	168.75	168.75	200	+0.00(+0.00%)
Jan 08, 2020		168.75	168.75	168.75	0	+3.25(+1.96%)
Jan 03, 2020		165.50	165.50	165.50	0	-1.90(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices