Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2018 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 331,000 +0.00(+0.00%)
Mar 26, 2018 0.0001 0.0001 0.0000 0.0001 2,928,999 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0000 0.0001 11,036,700 +0.00(+0.00%)
Mar 22, 2018 0.0001 0.0001 0.0000 0.0001 6,074,865 +0.00(+0.00%)
Mar 21, 2018 0.0001 0.0001 0.0000 0.0001 6,510,000 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 864,500 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0001 0.0000 0.0001 8,479,999 +0.00(+0.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,900,099 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0.0001 4,300,001 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0001 0.0001 0.0001 3,561,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 23,500,000 +0.00(+0.00%)
Mar 08, 2018 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0.0001 17,322,000 +0.00(+0.00%)
Mar 06, 2018 0.0001 0.0001 0.0001 0.0001 287,201,856 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 5,277,803 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0000 0.0001 12,646,400 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 35,190,000 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 5,755,000 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0001 0.0001 0.0001 45,147,100 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0001 0.0000 0.0001 18,228,050 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0.0001 4,114,292 +0.00(+0.00%)
Feb 22, 2018 0.0001 0.0001 0.0000 0.0001 35,740,996 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0.0001 13,509,998 +0.00(+0.00%)
Feb 20, 2018 0.0001 0.0001 0.0000 0.0001 37,653,000 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0000 0.0001 54,360,600 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,804,998 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0001 0.0000 0.0001 42,237,992 +0.00(+0.00%)
Feb 12, 2018 0.0001 0.0001 0.0000 0.0001 75,396,992 +0.00(+0.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 205,494,768 +0.00(+0.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0001 1,651,946,880 -0.00(-50.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 19,900,750 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 37,123,400 +0.00(+100.00%)
Feb 05, 2018 0.0001 0.0002 0.0001 0.0001 35,843,848 -0.00(-33.33%)
Feb 02, 2018 0.0002 0.0002 0.0001 0.0001 113,299,496 -0.00(-25.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0002 30,286,124 +0.00(+100.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0001 42,985,684 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0002 0.0002 0.0002 58,723,096 +0.00(+100.00%)
Jan 29, 2018 0.0002 0.0002 0.0001 0.0001 126,929,504 -0.00(-50.00%)
Jan 26, 2018 0.0001 0.0002 0.0001 0.0002 119,304,496 +0.00(+100.00%)
Jan 25, 2018 0.0002 0.0002 0.0001 0.0001 2,351,381,760 -0.00(-50.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 26,676,180 +0.00(+0.00%)
Jan 23, 2018 0.0001 0.0002 0.0001 0.0002 42,615,856 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 28,392,520 +0.00(+100.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 39,515,496 -0.00(-50.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0002 36,801,236 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 74,615,392 +0.00(+100.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0001 1,419,933,056 -0.00(-50.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 11, 2018 0.0002 0.0002 0.0001 0.0001 286,625,856 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0001 62,768,780 -0.00(-50.00%)
Jan 09, 2018 0.0002 0.0002 0.0001 0.0002 175,274,576 +0.00(+100.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0001 296,551,904 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0001 230,500,752 +0.00(+0.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0001 159,076,768 -0.00(-50.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 79,424,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.