Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0028 0.0030 0.0023 0.0027 2,514,900 -0.00(-3.57%)
Mar 28, 2019 0.0029 0.0031 0.0022 0.0028 4,726,538 +0.00(+27.27%)
Mar 27, 2019 0.0038 0.0038 0.0019 0.0022 7,115,717 -0.00(-26.67%)
Mar 26, 2019 0.0038 0.0038 0.0030 0.0030 3,206,333 -0.00(-16.67%)
Mar 25, 2019 0.0033 0.0039 0.0033 0.0036 2,927,469 -0.00(-7.69%)
Mar 22, 2019 0.0033 0.0039 0.0030 0.0039 3,249,000 +0.00(+18.18%)
Mar 21, 2019 0.0035 0.0041 0.0029 0.0033 4,320,115 -0.00(-17.50%)
Mar 20, 2019 0.0035 0.0040 0.0030 0.0040 5,731,519 +0.00(+42.86%)
Mar 19, 2019 0.0039 0.0039 0.0025 0.0028 5,167,998 -0.00(-12.50%)
Mar 18, 2019 0.0027 0.0042 0.0023 0.0032 13,855,014 +0.00(+39.13%)
Mar 15, 2019 0.0023 0.0023 0.0019 0.0023 1,635,500 -0.00(-4.17%)
Mar 14, 2019 0.0023 0.0027 0.0023 0.0024 2,676,817 +0.00(+26.32%)
Mar 13, 2019 0.0028 0.0030 0.0019 0.0019 4,219,615 -0.00(-26.92%)
Mar 12, 2019 0.0017 0.0041 0.0017 0.0026 22,567,942 +0.00(+44.44%)
Mar 11, 2019 0.0017 0.0018 0.0015 0.0018 1,455,867 +0.00(+5.88%)
Mar 08, 2019 0.0018 0.0020 0.0017 0.0017 988,300 -0.00(-10.53%)
Mar 07, 2019 0.0019 0.0020 0.0017 0.0019 1,794,291 -0.00(-5.00%)
Mar 06, 2019 0.0018 0.0020 0.0017 0.0020 1,202,500 +0.00(+0.00%)
Mar 05, 2019 0.0024 0.0024 0.0017 0.0020 6,038,412 +0.00(+5.26%)
Mar 04, 2019 0.0017 0.0019 0.0015 0.0019 3,431,640 -0.00(-5.00%)
Mar 01, 2019 0.0023 0.0023 0.0016 0.0020 3,078,500 -0.00(-13.04%)
Feb 28, 2019 0.0025 0.0025 0.0017 0.0023 8,244,637 +0.00(+9.52%)
Feb 27, 2019 0.0034 0.0034 0.0018 0.0021 13,506,369 -0.00(-36.36%)
Feb 26, 2019 0.0045 0.0047 0.0021 0.0033 21,037,458 -0.00(-13.16%)
Feb 25, 2019 0.0016 0.0057 0.0016 0.0038 40,044,920 +0.00(+137.50%)
Feb 22, 2019 0.0015 0.0016 0.0015 0.0016 110,000 -0.00(-5.88%)
Feb 21, 2019 0.0020 0.0020 0.0011 0.0017 7,049,928 +0.00(+13.33%)
Feb 19, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Feb 15, 2019 0.0015 0.0017 0.0013 0.0017 2,682,300 +0.00(+13.33%)
Feb 12, 2019 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Feb 08, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 06, 2019 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 05, 2019 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Feb 04, 2019 0.0011 0.0011 0.0011 0.0011 27,205 -0.00(-8.33%)
Jan 29, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 28, 2019 0.0012 0.0012 0.0012 0.0012 3,055 -0.00(-20.00%)
Jan 25, 2019 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+25.00%)
Jan 16, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 15, 2019 0.0012 0.0012 0.0011 0.0011 120,000 -0.00(-8.33%)
Jan 14, 2019 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Jan 09, 2019 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 07, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 04, 2019 0.0012 0.0012 0.0011 0.0011 500,000 -0.00(-8.33%)
Jan 03, 2019 0.0012 0.0012 0.0012 39 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.