Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0026 0.0026 0.0026 0.0026 650,000 +0.00(+4.00%)
Mar 30, 2015 0.0025 0.0025 0.0025 0.0025 2,710,000 +0.00(+0.00%)
Mar 27, 2015 0.0025 0.0026 0.0025 0.0025 1,832,317 -0.00(-32.43%)
Mar 26, 2015 0.0035 0.0037 0.0035 0.0037 10,000 +0.00(+48.00%)
Mar 25, 2015 0.0036 0.0036 0.0018 0.0025 2,507,011 -0.00(-30.56%)
Mar 23, 2015 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Mar 20, 2015 0.0037 0.0038 0.0037 0.0037 750,810 -0.00(-5.13%)
Mar 17, 2015 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Mar 16, 2015 0.0039 0.0040 0.0035 0.0036 1,280,000 -0.00(-7.69%)
Mar 13, 2015 0.0040 0.0040 0.0039 0.0039 505,200 -0.00(-14.66%)
Mar 12, 2015 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+17.18%)
Mar 11, 2015 0.0045 0.0045 0.0039 0.0039 200,000 -0.00(-20.41%)
Mar 09, 2015 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Mar 06, 2015 0.0040 0.0040 0.0040 0.0040 1,047,500 +0.00(+0.00%)
Mar 05, 2015 0.0040 0.0040 0.0040 0.0040 733,544 +0.00(+0.00%)
Mar 04, 2015 0.0043 0.0043 0.0040 0.0040 406,500 -0.00(-11.11%)
Mar 03, 2015 0.0051 0.0040 0.0045 1,187,828 +0.00(+12.50%)
Mar 02, 2015 0.0041 0.0041 0.0040 0.0040 200,000 -0.00(-25.93%)
Feb 27, 2015 0.0045 0.0059 0.0040 0.0054 4,346,722 +0.00(+35.00%)
Feb 26, 2015 0.0040 0.0045 0.0040 0.0040 814,000 -0.00(-9.09%)
Feb 25, 2015 0.0044 0.0044 0.0040 0.0044 718,000 +0.00(+10.00%)
Feb 24, 2015 0.0037 0.0045 0.0037 0.0040 1,809,500 -0.00(-23.08%)
Feb 23, 2015 0.0055 0.0055 0.0037 0.0052 99,000 +0.00(+23.81%)
Feb 20, 2015 0.0042 0.0051 0.0042 0.0042 1,302,000 -0.00(-16.00%)
Feb 19, 2015 0.0054 0.0054 0.0050 0.0050 310,814 -0.00(-1.96%)
Feb 18, 2015 0.0052 0.0055 0.0051 0.0051 376,218 -0.00(-10.53%)
Feb 17, 2015 0.0067 0.0068 0.0057 0.0057 695,084 -0.00(-16.18%)
Feb 13, 2015 0.0068 0.0068 0.0068 0 -0.00(-10.53%)
Feb 12, 2015 0.0075 0.0077 0.0066 0.0076 445,103 +0.00(+1.33%)
Feb 11, 2015 0.0075 0.0090 0.0075 0.0075 904,000 -0.00(-31.82%)
Feb 09, 2015 0.0110 0.0110 0.0110 0 +0.00(+29.41%)
Feb 06, 2015 0.0070 0.0085 0.0070 0.0085 1,003,897 +0.00(+4.94%)
Feb 05, 2015 0.0070 0.0088 0.0069 0.0081 654,000 -0.00(-2.41%)
Feb 04, 2015 0.0084 0.0084 0.0074 0.0083 876,740 -0.00(-6.74%)
Feb 03, 2015 0.0095 0.0095 0.0077 0.0089 2,043,000 -0.00(-13.59%)
Feb 02, 2015 0.0088 0.0103 0.0080 0.0103 1,635,000 +0.00(+18.39%)
Jan 30, 2015 0.0082 0.0090 0.0076 0.0087 1,459,000 +0.00(+7.41%)
Jan 29, 2015 0.0090 0.0112 0.0076 0.0081 1,005,745 -0.00(-14.74%)
Jan 28, 2015 0.0100 0.0100 0.0081 0.0095 495,000 -0.00(-19.49%)
Jan 27, 2015 0.0100 0.0118 0.0092 0.0118 430,890 +0.00(+8.26%)
Jan 26, 2015 0.0101 0.0109 0.0086 0.0109 158,800 +0.00(+9.00%)
Jan 23, 2015 0.0120 0.0120 0.0100 0.0100 1,090,000 -0.00(-11.50%)
Jan 22, 2015 0.0120 0.0120 0.0104 0.0113 1,001,908 -0.00(-5.83%)
Jan 21, 2015 0.0116 0.0120 0.0103 0.0120 1,212,885 -0.00(-19.46%)
Jan 16, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.67%)
Jan 15, 2015 0.0150 0.0185 0.0148 0.0150 393,304 -0.00(-18.48%)
Jan 14, 2015 0.0150 0.0189 0.0124 0.0184 989,685 +0.01(+42.64%)
Jan 13, 2015 0.0129 0 -0.00(-2.27%)
Jan 12, 2015 0.0151 0.0151 0.0132 0.0132 445,130 +0.00(+5.60%)
Jan 09, 2015 0.0131 0.0140 0.0125 0.0125 792,195 -0.00(-4.58%)
Jan 08, 2015 0.0163 0.0163 0.0131 0.0131 142,000 +0.00(+0.00%)
Jan 07, 2015 0.0138 0.0189 0.0130 0.0131 385,150 -0.00(-5.76%)
Jan 06, 2015 0.0145 0.0145 0.0120 0.0139 509,469 +0.00(+6.92%)
Jan 05, 2015 0.0173 0.0173 0.0130 0.0130 820,680 -0.00(-19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.