Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0042	0.0042	0.0030	0.0030	135,550	-0.00(-40.00%)
Mar 24, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 23, 2011	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+19.05%)
Mar 22, 2011	0.0048	0.0048	0.0042	0.0042	53,375	-0.00(-12.50%)
Mar 15, 2011	0.0048	0.0048	0.0048	0.0048	0	+0.00(+0.00%)
Feb 17, 2011	0.0048	0.0048	0.0048	0.0048	0	+0.00(+20.00%)
Feb 14, 2011		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 10, 2011		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 04, 2011		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 13, 2011		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Jan 12, 2011	0.0035	0.0040	0.0035	0.0040	3,500	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netcapital Inc (OP: VSTR )

Historical Prices