Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.0410 0.0410 0.0410 0.0410 2,012 +0.01(+36.67%)
Mar 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2007 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 23, 2007 0.0300 0.0300 0.0300 0.0300 8,000 -0.02(-40.00%)
Mar 22, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2007 0.0600 0.0600 0.0400 0.0500 109,000 +0.00(+0.00%)
Mar 14, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2007 0.0500 0.0500 0.0500 0.0500 500 -0.04(-44.44%)
Mar 12, 2007 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Mar 09, 2007 0.0600 0.0900 0.0600 0.0900 20,000 +0.04(+80.00%)
Mar 08, 2007 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 07, 2007 0.0500 0.0500 0.0500 0.0500 8,000 -0.01(-16.67%)
Mar 06, 2007 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Mar 05, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2007 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Feb 09, 2007 0.0900 0.0900 0.0700 0.0700 20,000 -0.02(-22.22%)
Feb 08, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 07, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 06, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 05, 2007 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Feb 02, 2007 0.1000 0.1500 0.0900 0.1000 86,000 +0.05(+100.00%)
Feb 01, 2007 0.0800 0.0800 0.0500 0.0500 45,000 -0.07(-58.33%)
Jan 31, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2007 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jan 29, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2007 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Jan 25, 2007 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jan 24, 2007 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 23, 2007 0.0800 0.0800 0.0800 0.0800 1,000 -0.04(-33.33%)
Jan 22, 2007 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Jan 19, 2007 0.0850 0.1200 0.0800 0.1200 55,000 +0.00(+0.00%)
Jan 18, 2007 0.1000 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Jan 17, 2007 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 16, 2007 0.1000 0.1200 0.1000 0.1200 20,000 +0.02(+20.00%)
Jan 12, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2007 0.1000 0.1100 0.0700 0.1000 49,500 +0.00(+0.00%)
Jan 10, 2007 0.1000 0.1000 0.1000 0.1000 600 +0.00(+0.00%)
Jan 09, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2007 0.1000 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Jan 05, 2007 0.1100 0.1100 0.1100 0.1100 34,840 +0.01(+10.00%)
Jan 04, 2007 0.1000 0.1100 0.1000 0.1000 90,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.