Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Antofagasta Plc (OP: ANFGF )

29.05 +1.05 (+3.75%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.25	22.25	22.25	22.25	0	-0.15(-0.67%)
Mar 30, 2011	22.40	22.40	22.40	22.40	2,100	-0.74(-3.20%)
Mar 23, 2011	23.14	23.14	23.14	23.14	0	+0.89(+4.00%)
Mar 18, 2011		22.25	22.25	22.25	0	+0.70(+3.25%)
Mar 17, 2011	21.55	21.55	21.55	21.55	100	+0.80(+3.86%)
Mar 15, 2011	20.75	20.75	20.75	20.75	0	-0.60(-2.81%)
Mar 11, 2011	21.35	21.35	21.35	21.35	0	+0.18(+0.85%)
Mar 10, 2011	21.17	21.17	21.17	21.17	2,360	-1.98(-8.55%)
Mar 02, 2011	23.15	23.15	23.15	23.15	0	+1.30(+5.95%)
Feb 24, 2011		21.85	21.85	21.85	0	-0.30(-1.35%)
Feb 22, 2011		22.15	22.15	22.15	0	-0.85(-3.70%)
Feb 17, 2011		23.00	23.00	23.00	0	+1.35(+6.24%)
Jan 25, 2011		21.65	21.65	21.65	0	-0.60(-2.70%)
Jan 24, 2011	22.25	22.25	22.25	22.25	1,000	-2.40(-9.74%)
Jan 18, 2011		24.65	24.65	24.65	0	+0.75(+3.14%)
Jan 14, 2011	24.20	24.20	23.90	23.90	983	+0.05(+0.21%)
Jan 10, 2011		23.85	23.85	23.85	0	-1.15(-4.60%)
Jan 05, 2011		25.00	25.00	25.00	0	-0.70(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Antofagasta Plc (OP: ANFGF )

Historical Prices