Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

N/A UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.1102 0.1102 0.1102 0 -0.00(-0.18%)
Mar 26, 2021 0.1104 0.1140 0.1104 0.1104 12,800 +0.01(+5.14%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 100 -0.02(-16.93%)
Mar 04, 2021 0.1264 0.1264 0.1264 0 +0.00(+3.52%)
Mar 02, 2021 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
Mar 01, 2021 0.1221 0.1221 0.1221 0.1221 5,070 +0.02(+14.22%)
Feb 26, 2021 0.0830 0.1069 0.0830 0.1069 6,100 +0.03(+35.66%)
Feb 18, 2021 0.0788 0.0788 0.0788 0 -0.00(-0.25%)
Feb 17, 2021 0.0827 0.0827 0.0790 0.0790 1,636 -0.00(-1.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Feb 11, 2021 0.0800 0.0800 0.0760 0.0760 8,100 +0.00(+5.70%)
Feb 10, 2021 0.0719 0.0719 0.0719 0.0719 1,225 -0.01(-12.64%)
Feb 08, 2021 0.0823 0.0823 0.0823 0 -0.01(-9.56%)
Feb 01, 2021 0.0910 0.0910 0.0910 0 +0.00(+3.41%)
Jan 28, 2021 0.0880 0.0880 0.0880 0 -0.02(-15.79%)
Jan 20, 2021 0.1045 0.1045 0.1045 0 +0.00(+3.06%)
Jan 15, 2021 0.1014 0.1014 0.1014 0 +0.00(+0.60%)
Jan 13, 2021 0.1008 0.1008 0.1008 0 -0.01(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.