Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pets At Home Group Plc (OP: PAHGF )

3.835 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2024				3.290	0	+0.03(+0.93%)
Mar 08, 2024				3.260	0	-0.46(-12.37%)
Mar 01, 2024				3.720	0	+0.14(+3.91%)
Feb 29, 2024	3.580	3.580	3.580	3.580	325	-0.07(-1.92%)
Feb 28, 2024	3.650	3.650	3.650	3.650	525	+0.01(+0.27%)
Feb 27, 2024	3.640	3.640	3.640	3.640	212	-0.27(-6.91%)
Feb 20, 2024				3.910	0	+0.26(+7.12%)
Feb 14, 2024				3.650	0	-0.11(-2.93%)
Feb 13, 2024	3.760	3.760	3.760	3.760	743	+0.22(+6.21%)
Feb 12, 2024	3.650	3.650	3.540	3.540	2,705	-0.14(-3.80%)
Feb 09, 2024	3.680	3.680	3.680	3.680	3,368	-0.19(-4.91%)
Feb 07, 2024				3.870	10	+0.14(+3.75%)
Feb 06, 2024	3.730	3.730	3.730	3.730	6,520	+0.04(+1.08%)
Feb 01, 2024				3.690	0	-0.02(-0.55%)
Jan 30, 2024				3.710	1,130	-0.49(-11.66%)
Jan 26, 2024				4.200	63	-0.08(-1.87%)
Jan 24, 2024				4.280	0	+0.33(+8.35%)
Jan 23, 2024	4.010	4.010	3.950	3.950	6,664	-0.09(-2.23%)
Jan 22, 2024	4.000	4.110	3.950	4.040	3,991	+0.57(+16.43%)
Jan 18, 2024				3.470	0	-0.33(-8.68%)
Jan 17, 2024	3.800	3.800	3.800	3.800	1,800	-0.20(-5.00%)
Jan 16, 2024	4.000	4.010	3.900	4.000	20,297	-0.01(-0.25%)
Jan 12, 2024	4.010	4.090	3.984	4.010	10,573	-0.34(-7.82%)
Jan 11, 2024	4.000	4.350	4.000	4.350	3,667	+0.25(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pets At Home Group Plc (OP: PAHGF )

Historical Prices