Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2015		1.304	1.304	1.304	0	-0.26(-16.88%)
Feb 12, 2015		1.569	1.569	1.569	0	+0.32(+25.50%)
Feb 06, 2015		1.250	1.250	1.250	0	-0.06(-4.69%)
Feb 05, 2015	1.333	1.333	1.312	1.312	43,700	+0.03(+2.39%)
Feb 04, 2015	1.288	1.296	1.262	1.281	36,740	+0.03(+2.28%)
Feb 02, 2015		1.252	1.252	1.252	0	-0.10(-7.52%)
Jan 28, 2015	1.354	1.354	1.354	1.354	900	-0.04(-2.71%)
Jan 27, 2015	1.391	1.392	1.391	1.392	1,725	-0.10(-6.39%)
Jan 23, 2015		1.487	1.487	1.487	0	+0.13(+9.90%)
Jan 16, 2015		1.353	1.353	1.353	0	-0.06(-4.45%)
Jan 14, 2015		1.416	1.416	1.416	0	-0.28(-16.56%)
Jan 09, 2015		1.697	1.697	1.697	0	-0.08(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gear Energy Ltd (OP: GENGF )

Historical Prices