Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Mar 23, 2018 0.0320 0.0320 0.0320 2,000 -0.00(-2.74%)
Mar 20, 2018 0.0329 0.0329 0.0329 0 -0.00(-9.62%)
Mar 19, 2018 0.0250 0.0364 0.0150 0.0364 91,000 +0.01(+21.33%)
Mar 16, 2018 0.0301 0.0301 0.0300 0.0300 82,650 -0.00(-0.33%)
Mar 15, 2018 0.0190 0.0301 0.0190 0.0301 129,666 +0.01(+50.50%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 5,000 -0.00(-4.76%)
Mar 08, 2018 0.0210 0.0210 0.0210 0 +0.00(+6.06%)
Mar 07, 2018 0.0150 0.0198 0.0150 0.0198 92,639 +0.00(+16.47%)
Mar 01, 2018 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Feb 28, 2018 0.0175 0.0175 0.0175 0.0175 30,000 +0.00(+6.06%)
Feb 27, 2018 0.0160 0.0165 0.0160 0.0165 55,000 -0.00(-8.33%)
Feb 26, 2018 0.0180 0.0180 0.0180 0.0180 45,000 +0.00(+20.00%)
Feb 23, 2018 0.0151 0.0151 0.0150 0.0150 42,500 -0.00(-0.66%)
Feb 21, 2018 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Feb 20, 2018 0.0200 0.0200 0.0151 0.0151 17,500 -0.00(-20.53%)
Feb 16, 2018 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Feb 15, 2018 0.0182 0.0199 0.0158 0.0199 196,900 -0.00(-19.76%)
Feb 14, 2018 0.0248 0.0248 0.0248 0.0248 1,000 -0.00(-0.40%)
Feb 13, 2018 0.0240 0.0250 0.0240 0.0249 109,800 +0.00(+18.57%)
Feb 12, 2018 0.0210 0.0210 0.0210 0.0210 15,000 +0.00(+5.00%)
Feb 09, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Feb 08, 2018 0.0200 0.0200 0.0178 0.0200 80,000 +0.00(+12.36%)
Feb 07, 2018 0.0212 0.0178 0.0178 120,050 -0.00(-16.04%)
Feb 06, 2018 0.0230 0.0230 0.0212 0.0212 50,000 +0.00(+6.00%)
Feb 05, 2018 0.0210 0.0300 0.0200 0.0200 53,900 -0.00(-3.85%)
Feb 01, 2018 0.0208 0.0208 0.0208 0 -0.00(-16.80%)
Jan 31, 2018 0.0210 0.0250 0.0208 0.0250 51,000 -0.00(-7.41%)
Jan 30, 2018 0.0270 0.0359 0.0270 500 -0.01(-24.79%)
Jan 29, 2018 0.0359 0.0359 0.0359 0.0359 7,375 -0.00(-1.37%)
Jan 26, 2018 0.0364 0.0364 0.0364 0.0364 2,400 -0.00(-1.09%)
Jan 25, 2018 0.0368 0.0368 0.0368 0.0368 3,500 +0.02(+75.24%)
Jan 23, 2018 0.0210 0.0210 0.0210 0 -0.01(-19.54%)
Jan 22, 2018 0.0261 0.0261 0.0261 0.0261 125 -0.00(-6.79%)
Jan 19, 2018 0.0350 0.0350 0.0201 0.0280 398,694 -0.01(-20.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 10,800 -0.00(-10.26%)
Jan 17, 2018 0.0400 0.0420 0.0390 0.0390 84,575 -0.00(-2.50%)
Jan 16, 2018 0.0350 0.0400 0.0350 0.0400 22,650 +0.00(+14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 09, 2018 0.0400 0.0400 0.0400 0 +0.01(+48.15%)
Jan 08, 2018 0.0300 0.0400 0.0270 0.0270 173,022 +0.00(+0.00%)
Jan 05, 2018 0.0280 0.0280 0.0270 0.0270 38,930 +0.00(+9.71%)
Jan 03, 2018 0.0246 0.0246 0.0246 0 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.