Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.890 -0.100 (-2.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.305 5.477 5.240 5.348 7,229 +0.10(+1.96%)
Mar 30, 2020 5.140 5.420 5.040 5.245 398,078 -0.18(-3.36%)
Mar 27, 2020 5.362 5.650 5.250 5.428 31,600 -0.25(-4.45%)
Mar 26, 2020 5.805 5.900 5.680 5.680 6,121 -0.12(-2.07%)
Mar 25, 2020 5.440 5.800 5.440 5.800 27,354 +0.51(+9.64%)
Mar 24, 2020 5.418 5.800 5.290 5.290 10,749 +0.32(+6.44%)
Mar 23, 2020 5.138 5.570 4.970 4.970 10,154 -0.23(-4.42%)
Mar 20, 2020 5.479 5.479 5.200 5.200 29,400 +0.32(+6.56%)
Mar 19, 2020 4.790 5.230 4.690 4.880 15,267 -0.10(-2.01%)
Mar 18, 2020 5.022 5.500 4.930 4.980 19,672 -0.65(-11.55%)
Mar 17, 2020 5.240 5.770 5.240 5.630 10,688 +0.20(+3.73%)
Mar 16, 2020 5.200 5.777 5.200 5.428 23,739 -0.60(-10.02%)
Mar 13, 2020 5.879 6.200 5.879 6.032 9,800 +0.25(+4.36%)
Mar 12, 2020 5.840 6.060 5.730 5.780 15,230 -0.68(-10.60%)
Mar 11, 2020 6.620 6.620 6.400 6.465 11,115 -0.04(-0.69%)
Mar 10, 2020 6.410 6.662 6.410 6.510 6,636 +0.54(+9.05%)
Mar 09, 2020 5.970 6.280 5.970 5.970 4,250 -0.46(-7.15%)
Mar 06, 2020 6.450 6.610 6.370 6.430 10,900 -0.28(-4.10%)
Mar 05, 2020 6.580 6.807 6.580 6.705 14,687 +0.09(+1.44%)
Mar 04, 2020 6.519 6.760 6.500 6.610 13,984 -0.07(-1.12%)
Mar 03, 2020 6.490 6.715 6.490 6.685 22,345 -0.01(-0.07%)
Mar 02, 2020 6.472 6.690 6.472 6.690 12,234 +0.22(+3.32%)
Feb 28, 2020 6.360 6.548 6.300 6.475 32,600 -0.28(-4.07%)
Feb 27, 2020 6.595 6.771 6.490 6.750 7,956 -0.19(-2.74%)
Feb 26, 2020 6.898 6.980 6.800 6.940 9,253 +0.14(+2.06%)
Feb 25, 2020 6.900 7.060 6.800 6.800 13,859 +0.05(+0.73%)
Feb 24, 2020 7.040 7.040 6.670 6.751 6,374 -0.48(-6.63%)
Feb 21, 2020 7.117 7.230 7.080 7.230 2,900 -0.07(-0.99%)
Feb 20, 2020 7.151 7.420 7.151 7.303 5,263 -0.16(-2.11%)
Feb 19, 2020 7.370 7.550 7.370 7.460 246,733 +0.23(+3.21%)
Feb 18, 2020 7.240 7.240 7.030 7.228 5,550 -0.04(-0.58%)
Feb 14, 2020 7.460 7.460 7.270 7.270 2,200 -0.15(-2.02%)
Feb 13, 2020 7.291 7.425 7.291 7.420 2,955 +0.00(+0.00%)
Feb 12, 2020 7.250 7.460 7.250 7.420 9,583 +0.42(+6.00%)
Feb 11, 2020 7.005 7.110 7.000 7.000 21,333 +0.06(+0.86%)
Feb 10, 2020 7.030 7.030 6.780 6.940 54,187 -0.03(-0.50%)
Feb 07, 2020 6.980 6.980 6.975 6.975 183,300 -0.15(-2.15%)
Feb 06, 2020 7.090 7.146 7.010 7.128 22,057 +0.13(+1.83%)
Feb 05, 2020 7.070 7.070 6.676 7.000 10,091 +0.25(+3.63%)
Feb 04, 2020 6.499 6.800 6.450 6.755 25,941 -0.04(-0.66%)
Feb 03, 2020 6.880 6.900 6.760 6.800 898,291 +0.34(+5.19%)
Jan 31, 2020 6.500 6.550 6.460 6.465 52,300 -0.14(-2.05%)
Jan 30, 2020 6.666 6.740 6.600 6.600 6,419 -0.06(-0.90%)
Jan 29, 2020 6.750 6.885 6.660 6.660 7,649 -0.01(-0.15%)
Jan 28, 2020 6.730 6.880 6.670 6.670 8,287 -0.22(-3.19%)
Jan 27, 2020 6.640 6.890 6.640 6.890 20,284 -0.35(-4.83%)
Jan 24, 2020 7.440 7.440 7.160 7.240 9,000 +0.09(+1.27%)
Jan 23, 2020 7.140 7.149 7.112 7.149 1,563 -0.34(-4.55%)
Jan 22, 2020 7.330 7.490 7.290 7.490 7,689 +0.27(+3.67%)
Jan 21, 2020 7.380 7.380 7.225 7.225 3,473 -0.78(-9.69%)
Jan 17, 2020 8.110 8.150 8.000 8.000 12,900 -0.00(-0.02%)
Jan 16, 2020 7.960 8.030 7.960 8.002 3,526 -0.00(-0.01%)
Jan 15, 2020 8.035 8.035 8.002 8.002 1,333 -0.09(-1.15%)
Jan 14, 2020 7.880 8.096 7.880 8.096 8,714 +0.27(+3.43%)
Jan 13, 2020 7.809 7.880 7.809 7.827 18,732 -0.04(-0.49%)
Jan 10, 2020 7.870 7.950 7.860 7.866 28,200 +0.14(+1.83%)
Jan 09, 2020 7.710 7.800 7.710 7.725 21,946 -0.08(-0.96%)
Jan 08, 2020 7.634 7.800 7.634 7.800 10,206 +0.20(+2.63%)
Jan 07, 2020 7.505 7.670 7.505 7.600 2,301 -0.15(-1.94%)
Jan 06, 2020 7.486 7.750 7.486 7.750 20,965 +0.28(+3.68%)
Jan 03, 2020 7.420 7.550 7.400 7.475 4,000 -0.45(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.