Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.890 -0.100 (-2.00%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.237 4.250 4.237 4.250 5,000 -0.02(-0.47%)
Mar 27, 2013 4.260 4.290 4.260 4.270 9,000 -0.08(-1.84%)
Mar 26, 2013 4.340 4.350 4.340 4.350 300 +0.03(+0.69%)
Mar 25, 2013 4.250 4.320 4.250 4.320 8,350 +0.07(+1.65%)
Mar 22, 2013 4.250 4.250 4.250 4.250 250 +0.07(+1.67%)
Mar 21, 2013 4.180 4.180 4.180 4.180 109,000 -0.07(-1.65%)
Mar 20, 2013 4.080 4.250 4.080 4.250 71,400 +0.24(+5.99%)
Mar 19, 2013 4.080 4.080 4.010 4.010 14,500 +0.11(+2.82%)
Mar 18, 2013 3.897 3.970 3.897 3.900 25,875 -0.17(-4.18%)
Mar 14, 2013 4.070 4.070 4.070 0 -0.01(-0.25%)
Mar 13, 2013 4.080 4.080 4.080 4.080 250 +0.10(+2.38%)
Mar 12, 2013 3.960 3.985 3.960 3.985 3,000 -0.10(-2.57%)
Mar 11, 2013 4.040 4.090 3.980 4.090 27,040 -0.04(-0.97%)
Mar 08, 2013 4.098 4.130 4.098 4.130 4,400 +0.01(+0.24%)
Mar 06, 2013 4.120 4.120 4.120 2,000 +0.04(+0.98%)
Mar 05, 2013 3.950 4.080 3.950 4.080 7,695 -0.16(-3.72%)
Feb 28, 2013 4.237 4.237 4.237 0 +0.13(+3.10%)
Feb 27, 2013 4.120 4.120 4.100 4.110 114,600 +0.03(+0.74%)
Feb 26, 2013 4.080 4.080 4.080 4.080 50,000 -0.07(-1.69%)
Feb 22, 2013 4.090 4.150 4.090 4.150 5,000 +0.06(+1.47%)
Feb 21, 2013 4.220 4.220 4.070 4.090 13,915 -0.16(-3.76%)
Feb 20, 2013 4.207 4.320 4.207 4.250 11,108 -0.05(-1.16%)
Feb 19, 2013 4.340 4.340 4.270 4.300 11,100 -0.24(-5.29%)
Feb 15, 2013 4.540 4.540 4.540 4.540 2,200 +0.00(+0.00%)
Feb 14, 2013 4.540 4.540 4.540 4.540 500 +0.22(+5.09%)
Feb 13, 2013 4.330 4.340 4.320 4.320 37,600 -0.04(-0.92%)
Feb 12, 2013 4.360 4.360 4.360 4.360 4,100 +0.00(+0.00%)
Feb 08, 2013 4.360 4.360 4.360 0 +0.18(+4.31%)
Feb 07, 2013 4.180 4.200 4.180 4.180 4,500 -0.09(-2.11%)
Feb 06, 2013 4.270 4.280 4.220 4.270 22,584 -0.23(-5.11%)
Feb 04, 2013 4.520 4.550 4.500 4.500 15,075 -0.06(-1.32%)
Feb 01, 2013 4.570 4.570 4.560 4.560 10,300 +0.00(+0.00%)
Jan 31, 2013 4.550 4.560 4.550 4.560 12,000 +0.02(+0.44%)
Jan 30, 2013 4.518 4.540 4.518 4.540 11,260 +0.07(+1.57%)
Jan 29, 2013 4.470 4.470 4.360 4.470 20,730 +0.06(+1.36%)
Jan 28, 2013 4.440 4.440 4.400 4.410 12,194 -0.12(-2.65%)
Jan 24, 2013 4.530 4.530 4.530 0 +0.02(+0.44%)
Jan 23, 2013 4.473 4.510 4.473 4.510 130,300 +0.02(+0.45%)
Jan 22, 2013 4.440 4.490 4.400 4.490 20,246 +0.12(+2.75%)
Jan 18, 2013 4.380 4.380 4.360 4.370 6,450 +0.11(+2.58%)
Jan 17, 2013 4.270 4.280 4.180 4.260 18,750 +0.07(+1.73%)
Jan 16, 2013 4.150 4.188 4.150 4.188 14,100 -0.00(-0.06%)
Jan 15, 2013 4.190 4.190 4.120 4.190 30,300 +0.01(+0.24%)
Jan 14, 2013 4.180 4.180 4.070 4.180 14,550 -0.01(-0.24%)
Jan 12, 2013 4.190 4.190 4.180 4.190 3,284 +0.00(+0.00%)
Jan 11, 2013 4.190 4.190 4.180 4.190 3,284 -0.07(-1.76%)
Jan 10, 2013 4.258 4.280 4.258 4.265 16,800 -0.10(-2.18%)
Jan 09, 2013 4.370 4.370 4.332 4.360 12,900 +0.17(+4.06%)
Jan 08, 2013 4.190 4.190 4.190 4.190 32,500 +0.00(+0.02%)
Jan 07, 2013 4.140 4.190 4.130 4.189 36,200 +0.05(+1.18%)
Jan 04, 2013 4.140 4.140 4.088 4.140 9,500 +0.10(+2.48%)
Jan 03, 2013 4.090 4.090 4.000 4.040 16,900 -0.06(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.